ANADARKO PETROLEUM (APC) - aktuální graf akcie ANADARKO PETROLEUM (APC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2019 | 21 600.00 | 21 750.00 | 21 250.00 | 21 700.00 | +361 566.66% | 12 070 | ||
26.9.2019 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | ||
23.9.2019 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | ||
5.9.2019 | 6.00 | 6.00 | 6.00 | 6.00 | -99.98% | 0 | ||
30.8.2019 | 21 900.00 | 22 450.00 | 21 800.00 | 22 050.00 | +30 180.14% | 8 120 | ||
12.8.2019 | 72.82 | 72.82 | 0.00% | |||||
9.8.2019 | 72.82 | 72.82 | +0.06% | |||||
8.8.2019 | 72.40 | 72.95 | 72.12 | 72.77 | +0.77% | 44 791 047 | ||
7.8.2019 | 72.34 | 72.52 | 71.97 | 72.21 | -0.82% | 11 850 500 | ||
6.8.2019 | 73.24 | 73.36 | 72.42 | 72.80 | -0.42% | 10 746 200 | ||
5.8.2019 | 73.48 | 73.54 | 73.07 | 73.10 | -0.90% | 11 552 800 | ||
2.8.2019 | 74.21 | 74.35 | 73.61 | 73.76 | -0.75% | 7 302 200 | ||
1.8.2019 | 73.61 | 74.60 | 73.55 | 74.31 | +0.88% | 9 398 900 | ||
31.7.2019 | 73.88 | 74.00 | 73.54 | 73.66 | -0.52% | 5 351 600 | ||
30.7.2019 | 73.04 | 74.07 | 73.04 | 74.04 | +1.09% | 5 640 100 | ||
29.7.2019 | 73.55 | 73.63 | 73.04 | 73.24 | -0.52% | 6 497 500 | ||
26.7.2019 | 73.49 | 73.69 | 73.45 | 73.62 | +0.20% | 6 380 800 | ||
25.7.2019 | 73.69 | 73.75 | 73.41 | 73.47 | -0.24% | 4 166 600 | ||
24.7.2019 | 73.51 | 73.82 | 73.50 | 73.64 | +0.02% | 4 134 700 | ||
23.7.2019 | 73.53 | 73.72 | 73.34 | 73.62 | -0.03% | 5 638 000 | ||
22.7.2019 | 73.47 | 73.64 | 73.22 | 73.64 | +0.35% | 7 904 200 | ||
19.7.2019 | 72.94 | 73.54 | 72.86 | 73.38 | +0.56% | 4 305 000 | ||
18.7.2019 | 73.00 | 73.15 | 72.76 | 72.97 | -0.24% | 7 253 000 | ||
17.7.2019 | 73.12 | 73.28 | 73.04 | 73.14 | +0.10% | 3 686 300 | ||
16.7.2019 | 73.16 | 73.22 | 72.91 | 73.06 | -0.09% | 4 231 600 | ||
15.7.2019 | 73.22 | 73.30 | 72.89 | 73.12 | +0.01% | 7 169 600 | ||
12.7.2019 | 72.51 | 73.23 | 71.69 | 73.11 | +1.56% | 9 156 600 | ||
11.7.2019 | 71.12 | 72.06 | 71.08 | 71.98 | +1.15% | 7 214 000 | ||
10.7.2019 | 71.11 | 71.30 | 70.70 | 71.16 | +0.23% | 10 408 200 | ||
9.7.2019 | 71.00 | 71.20 | 70.90 | 70.99 | +0.11% | 11 206 200 | ||
8.7.2019 | 70.82 | 71.12 | 70.77 | 70.91 | -0.19% | 9 625 400 | ||
5.7.2019 | 71.01 | 71.11 | 70.67 | 71.04 | +0.05% | 11 058 700 | ||
3.7.2019 | 70.93 | 71.25 | 70.91 | 71.00 | +0.07% | 4 418 800 | ||
2.7.2019 | 70.73 | 71.22 | 70.47 | 70.95 | +0.36% | 16 009 400 | ||
1.7.2019 | 70.94 | 71.15 | 70.67 | 70.69 | +0.18% | 6 408 400 | ||
28.6.2019 | 70.69 | 70.84 | 70.45 | 70.56 | +0.04% | 7 431 900 | ||
27.6.2019 | 70.69 | 71.24 | 70.49 | 70.53 | +0.05% | 9 197 700 | ||
26.6.2019 | 70.28 | 70.82 | 70.25 | 70.49 | +0.57% | 7 028 600 | ||
25.6.2019 | 70.05 | 70.43 | 70.02 | 70.09 | -0.03% | 5 812 500 | ||
24.6.2019 | 70.41 | 70.48 | 70.06 | 70.11 | -0.29% | 4 603 900 | ||
21.6.2019 | 70.37 | 70.89 | 70.30 | 70.31 | -0.25% | 10 397 700 | ||
20.6.2019 | 70.23 | 70.72 | 70.14 | 70.48 | +0.82% | 8 669 800 | ||
19.6.2019 | 69.91 | 70.28 | 69.87 | 69.90 | -0.02% | 9 657 200 | ||
18.6.2019 | 69.95 | 70.14 | 69.79 | 69.91 | +0.21% | 11 691 300 | ||
17.6.2019 | 69.75 | 70.11 | 69.61 | 69.76 | -0.11% | 6 455 500 | ||
14.6.2019 | 70.14 | 70.29 | 69.79 | 69.83 | -0.35% | 9 005 200 | ||
13.6.2019 | 70.03 | 70.22 | 69.98 | 70.07 | +0.41% | 9 423 000 | ||
12.6.2019 | 69.97 | 70.24 | 69.74 | 69.78 | -0.45% | 5 920 600 | ||
11.6.2019 | 70.16 | 70.21 | 69.91 | 70.09 | +0.02% | 8 182 500 | ||
10.6.2019 | 70.18 | 70.39 | 70.01 | 70.07 | +0.02% | 8 443 300 | ||
7.6.2019 | 70.21 | 70.37 | 70.03 | 70.05 | -0.18% | 9 529 300 | ||
6.6.2019 | 69.92 | 70.33 | 69.87 | 70.17 | +0.48% | 12 830 600 | ||
5.6.2019 | 70.51 | 70.80 | 69.79 | 69.83 | -1.10% | 12 056 500 | ||
4.6.2019 | 70.76 | 70.81 | 70.41 | 70.60 | +0.81% | 10 736 500 | ||
3.6.2019 | 70.44 | 70.77 | 69.89 | 70.03 | -0.49% | 8 398 300 | ||
31.5.2019 | 70.48 | 71.08 | 70.04 | 70.37 | -0.78% | 11 320 500 | ||
30.5.2019 | 71.22 | 71.58 | 69.53 | 70.92 | -0.59% | 23 615 600 | ||
29.5.2019 | 71.11 | 71.49 | 70.83 | 71.34 | -0.21% | 11 435 600 | ||
28.5.2019 | 71.94 | 72.23 | 71.49 | 71.49 | -0.70% | 5 882 200 | ||
24.5.2019 | 72.40 | 72.60 | 71.64 | 71.99 | -0.42% | 9 313 300 | ||
|
Osobní seznam akcií a indexů
ANADARKO PETROLEUM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB