ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 93.75 | 95.67 | 93.06 | 95.25 | +1.32% | 1 783 700 | ||
14.1.2021 | 94.36 | 94.48 | 92.83 | 94.00 | +0.37% | 1 885 400 | ||
13.1.2021 | 92.86 | 93.76 | 92.03 | 93.65 | +1.02% | 1 864 500 | ||
12.1.2021 | 93.93 | 94.30 | 91.78 | 92.70 | -1.80% | 1 379 000 | ||
11.1.2021 | 95.01 | 95.87 | 93.74 | 94.39 | -1.16% | 1 033 900 | ||
8.1.2021 | 94.88 | 95.54 | 94.12 | 95.49 | +0.68% | 1 333 800 | ||
7.1.2021 | 98.21 | 98.57 | 94.78 | 94.84 | -3.46% | 1 612 600 | ||
6.1.2021 | 97.57 | 98.81 | 96.94 | 98.23 | +1.58% | 1 486 700 | ||
5.1.2021 | 98.31 | 98.70 | 96.51 | 96.70 | -1.34% | 1 629 200 | ||
4.1.2021 | 99.82 | 100.08 | 97.53 | 98.01 | -1.84% | 1 458 000 | ||
31.12.2020 | 98.35 | 99.97 | 97.67 | 99.84 | +1.21% | 992 300 | ||
30.12.2020 | 96.62 | 98.95 | 96.38 | 98.64 | +1.96% | 1 269 300 | ||
29.12.2020 | 96.22 | 97.19 | 96.20 | 96.74 | +1.12% | 2 265 000 | ||
28.12.2020 | 95.65 | 96.22 | 95.15 | 95.66 | +0.32% | 1 271 800 | ||
24.12.2020 | 95.60 | 95.75 | 94.70 | 95.35 | -0.13% | 616 100 | ||
23.12.2020 | 96.60 | 97.36 | 95.44 | 95.47 | -0.57% | 1 307 400 | ||
22.12.2020 | 97.21 | 97.21 | 95.48 | 96.01 | -1.05% | 1 222 400 | ||
21.12.2020 | 99.09 | 99.14 | 96.58 | 97.02 | -3.00% | 1 284 100 | ||
18.12.2020 | 100.51 | 100.88 | 99.37 | 100.02 | -0.54% | 2 211 500 | ||
17.12.2020 | 100.98 | 101.98 | 100.30 | 100.56 | +0.05% | 1 185 800 | ||
16.12.2020 | 102.38 | 103.43 | 100.43 | 100.50 | -2.03% | 1 533 600 | ||
15.12.2020 | 101.76 | 103.05 | 100.45 | 102.58 | +1.15% | 1 640 200 | ||
14.12.2020 | 103.19 | 104.41 | 101.27 | 101.41 | -1.34% | 1 032 000 | ||
11.12.2020 | 102.94 | 103.43 | 102.10 | 102.78 | -0.47% | 1 130 600 | ||
10.12.2020 | 104.46 | 105.10 | 102.97 | 103.26 | -1.15% | 1 480 000 | ||
9.12.2020 | 105.73 | 106.14 | 103.75 | 104.46 | -0.79% | 1 644 400 | ||
8.12.2020 | 105.74 | 106.75 | 105.27 | 105.29 | -1.24% | 1 058 900 | ||
7.12.2020 | 105.84 | 107.70 | 105.39 | 106.61 | -0.12% | 922 600 | ||
4.12.2020 | 106.95 | 107.39 | 105.64 | 106.73 | +0.08% | 924 100 | ||
3.12.2020 | 108.02 | 108.38 | 106.18 | 106.64 | -1.82% | 1 175 600 | ||
2.12.2020 | 108.27 | 108.78 | 106.30 | 108.61 | -0.23% | 1 641 300 | ||
1.12.2020 | 109.68 | 111.08 | 108.72 | 108.85 | 0.00% | 1 092 700 | ||
30.11.2020 | 110.98 | 110.98 | 108.23 | 108.85 | -2.39% | 2 379 400 | ||
27.11.2020 | 112.37 | 112.37 | 110.49 | 111.51 | -0.66% | 812 700 | ||
25.11.2020 | 110.80 | 112.45 | 109.69 | 112.25 | +1.49% | 1 169 200 | ||
24.11.2020 | 110.85 | 110.86 | 109.74 | 110.60 | +0.80% | 1 230 800 | ||
23.11.2020 | 109.32 | 110.22 | 108.48 | 109.72 | +0.67% | 1 125 900 | ||
20.11.2020 | 108.86 | 109.89 | 108.37 | 108.98 | 0.00% | 1 407 200 | ||
19.11.2020 | 110.22 | 110.22 | 108.36 | 108.97 | -1.11% | 1 049 000 | ||
18.11.2020 | 112.61 | 113.36 | 110.10 | 110.19 | -1.59% | 1 323 000 | ||
17.11.2020 | 112.27 | 113.11 | 111.69 | 111.96 | -0.72% | 1 239 800 | ||
16.11.2020 | 112.09 | 112.87 | 110.27 | 112.77 | +3.28% | 1 275 300 | ||
13.11.2020 | 108.15 | 109.67 | 108.15 | 109.18 | +1.32% | 1 229 800 | ||
12.11.2020 | 109.08 | 109.64 | 106.86 | 107.75 | -1.90% | 912 200 | ||
11.11.2020 | 109.81 | 110.13 | 108.37 | 109.83 | +0.54% | 909 100 | ||
10.11.2020 | 108.68 | 110.28 | 108.15 | 109.23 | +0.07% | 947 800 | ||
9.11.2020 | 109.73 | 112.71 | 108.94 | 109.15 | +4.04% | 1 073 800 | ||
6.11.2020 | 106.63 | 107.56 | 104.52 | 104.91 | -1.79% | 790 400 | ||
5.11.2020 | 106.52 | 108.59 | 106.48 | 106.82 | +1.01% | 725 900 | ||
4.11.2020 | 107.35 | 109.10 | 105.51 | 105.75 | -2.26% | 992 300 | ||
3.11.2020 | 106.76 | 108.92 | 106.06 | 108.19 | +2.70% | 1 943 300 | ||
2.11.2020 | 102.78 | 105.53 | 101.31 | 105.34 | +4.07% | 1 169 900 | ||
30.10.2020 | 101.12 | 101.82 | 99.06 | 101.22 | -0.26% | 1 511 600 | ||
29.10.2020 | 102.34 | 102.73 | 100.76 | 101.48 | -1.30% | 1 517 300 | ||
28.10.2020 | 105.88 | 107.27 | 102.59 | 102.81 | -4.42% | 1 863 300 | ||
27.10.2020 | 108.74 | 109.23 | 107.00 | 107.56 | -1.34% | 1 180 200 | ||
26.10.2020 | 107.89 | 109.35 | 107.35 | 109.01 | +0.05% | 1 092 900 | ||
23.10.2020 | 108.75 | 109.46 | 107.81 | 108.95 | +0.84% | 1 124 100 | ||
22.10.2020 | 107.01 | 108.34 | 106.05 | 108.04 | +1.10% | 983 300 | ||
21.10.2020 | 105.72 | 108.21 | 105.71 | 106.86 | +0.60% | 1 186 500 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB