ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 94.82 | 97.87 | 94.56 | 97.28 | +2.58% | 1 573 500 | ||
21.9.2020 | 94.53 | 95.97 | 93.29 | 94.83 | -0.63% | 1 387 200 | ||
18.9.2020 | 97.43 | 97.89 | 95.34 | 95.43 | -2.26% | 1 700 600 | ||
17.9.2020 | 96.10 | 97.77 | 95.08 | 97.63 | +0.81% | 1 360 200 | ||
16.9.2020 | 96.30 | 97.62 | 96.12 | 96.84 | +0.31% | 1 078 800 | ||
15.9.2020 | 97.38 | 98.48 | 96.03 | 96.54 | -0.19% | 853 400 | ||
14.9.2020 | 96.08 | 97.42 | 95.90 | 96.72 | +1.33% | 749 400 | ||
11.9.2020 | 95.95 | 95.95 | 94.67 | 95.45 | -0.42% | 1 486 700 | ||
10.9.2020 | 98.03 | 98.51 | 95.76 | 95.85 | -2.57% | 1 005 400 | ||
9.9.2020 | 98.35 | 99.87 | 98.27 | 98.37 | +0.42% | 850 000 | ||
8.9.2020 | 97.79 | 98.56 | 96.05 | 97.95 | +0.05% | 1 261 000 | ||
4.9.2020 | 98.55 | 98.72 | 96.79 | 97.90 | -0.11% | 987 500 | ||
3.9.2020 | 100.91 | 101.50 | 96.98 | 98.00 | -2.47% | 1 681 500 | ||
2.9.2020 | 97.72 | 101.09 | 97.31 | 100.48 | +2.85% | 864 300 | ||
1.9.2020 | 98.95 | 98.96 | 97.01 | 97.69 | -1.47% | 904 800 | ||
31.8.2020 | 98.64 | 99.63 | 98.41 | 99.14 | +0.18% | 1 196 100 | ||
28.8.2020 | 97.46 | 99.11 | 96.81 | 98.96 | +1.74% | 1 196 500 | ||
27.8.2020 | 96.71 | 97.53 | 95.56 | 97.26 | +1.04% | 1 165 600 | ||
26.8.2020 | 97.26 | 97.35 | 96.18 | 96.25 | -1.61% | 1 157 200 | ||
25.8.2020 | 99.06 | 99.06 | 97.42 | 97.82 | -0.84% | 793 800 | ||
24.8.2020 | 98.50 | 98.85 | 97.17 | 98.64 | +0.51% | 753 000 | ||
21.8.2020 | 98.13 | 98.24 | 96.77 | 98.13 | +0.42% | 921 800 | ||
20.8.2020 | 98.44 | 98.90 | 96.92 | 97.71 | -1.30% | 866 700 | ||
19.8.2020 | 100.24 | 100.52 | 98.92 | 98.99 | -1.11% | 612 200 | ||
18.8.2020 | 100.73 | 101.01 | 98.93 | 100.10 | -0.50% | 783 900 | ||
17.8.2020 | 100.96 | 102.05 | 100.29 | 100.60 | -0.33% | 1 091 200 | ||
14.8.2020 | 101.53 | 102.16 | 100.21 | 100.93 | -0.79% | 721 000 | ||
13.8.2020 | 101.19 | 101.89 | 100.50 | 101.73 | +0.07% | 616 800 | ||
12.8.2020 | 101.63 | 103.00 | 100.91 | 101.65 | -0.46% | 1 154 500 | ||
11.8.2020 | 105.88 | 106.55 | 101.72 | 102.11 | -3.40% | 1 534 900 | ||
10.8.2020 | 105.14 | 105.96 | 104.51 | 105.70 | +0.98% | 739 700 | ||
7.8.2020 | 102.03 | 104.80 | 102.03 | 104.67 | +2.32% | 850 600 | ||
6.8.2020 | 100.27 | 102.34 | 100.00 | 102.29 | +1.92% | 887 400 | ||
5.8.2020 | 103.40 | 103.50 | 100.33 | 100.36 | -2.72% | 1 164 700 | ||
4.8.2020 | 102.50 | 104.10 | 102.19 | 103.16 | +0.52% | 724 000 | ||
3.8.2020 | 105.13 | 105.30 | 102.25 | 102.62 | -2.39% | 940 500 | ||
31.7.2020 | 104.04 | 105.27 | 103.71 | 105.13 | +0.46% | 1 686 100 | ||
30.7.2020 | 103.10 | 104.87 | 102.60 | 104.64 | +0.48% | 967 800 | ||
29.7.2020 | 103.49 | 105.41 | 102.44 | 104.13 | +1.42% | 1 447 900 | ||
28.7.2020 | 101.25 | 103.41 | 101.25 | 102.67 | +0.92% | 965 700 | ||
27.7.2020 | 102.41 | 102.41 | 100.75 | 101.73 | -0.91% | 740 300 | ||
24.7.2020 | 104.18 | 104.97 | 101.95 | 102.66 | -1.31% | 884 400 | ||
23.7.2020 | 103.22 | 104.96 | 102.66 | 104.02 | +0.86% | 1 085 800 | ||
22.7.2020 | 99.30 | 103.83 | 98.43 | 103.13 | +3.59% | 2 140 300 | ||
21.7.2020 | 100.19 | 100.38 | 98.71 | 99.55 | +1.17% | 1 162 700 | ||
20.7.2020 | 100.00 | 100.22 | 98.12 | 98.39 | -2.05% | 744 400 | ||
17.7.2020 | 99.06 | 100.54 | 98.58 | 100.44 | +2.14% | 899 600 | ||
16.7.2020 | 96.51 | 98.65 | 96.10 | 98.33 | +2.17% | 1 084 400 | ||
15.7.2020 | 99.06 | 99.27 | 96.01 | 96.24 | -1.43% | 1 584 000 | ||
14.7.2020 | 96.40 | 98.28 | 96.33 | 97.63 | +1.33% | 1 345 900 | ||
13.7.2020 | 98.20 | 98.60 | 95.84 | 96.34 | -1.85% | 1 314 600 | ||
10.7.2020 | 96.10 | 98.33 | 96.10 | 98.15 | +1.76% | 787 800 | ||
9.7.2020 | 97.20 | 97.20 | 93.80 | 96.45 | -0.47% | 1 372 900 | ||
8.7.2020 | 95.87 | 97.30 | 95.27 | 96.90 | +1.09% | 1 316 100 | ||
7.7.2020 | 95.51 | 96.51 | 94.95 | 95.85 | -0.58% | 928 700 | ||
6.7.2020 | 97.84 | 98.70 | 95.10 | 96.40 | -0.48% | 643 900 | ||
2.7.2020 | 97.91 | 98.67 | 96.51 | 96.86 | +0.14% | 877 300 | ||
1.7.2020 | 93.77 | 97.15 | 93.74 | 96.72 | +3.10% | 932 800 | ||
30.6.2020 | 93.84 | 94.64 | 93.08 | 93.81 | +0.04% | 1 060 200 | ||
29.6.2020 | 92.45 | 93.79 | 91.04 | 93.77 | +2.30% | 823 100 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB