Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 105.49 | 106.91 | 100.82 | 101.50 | -3.91% | 3 024 458 | ||
31.7.2024 | 106.65 | 108.15 | 104.06 | 105.62 | -0.41% | 4 772 600 | ||
30.7.2024 | 104.13 | 106.23 | 102.27 | 106.05 | +9.97% | 4 228 900 | ||
29.7.2024 | 95.55 | 96.82 | 95.10 | 96.43 | +1.04% | 2 980 400 | ||
26.7.2024 | 91.66 | 96.94 | 91.02 | 95.43 | +6.54% | 3 723 800 | ||
25.7.2024 | 86.39 | 91.44 | 86.17 | 89.57 | +3.68% | 2 631 000 | ||
24.7.2024 | 87.93 | 88.80 | 86.27 | 86.39 | -1.93% | 809 000 | ||
23.7.2024 | 87.31 | 88.60 | 87.12 | 88.09 | +0.38% | 1 057 000 | ||
22.7.2024 | 87.67 | 88.00 | 86.02 | 87.75 | +0.92% | 961 600 | ||
19.7.2024 | 87.68 | 87.77 | 86.30 | 86.95 | -0.49% | 1 389 800 | ||
18.7.2024 | 88.93 | 91.68 | 86.86 | 87.37 | -2.40% | 1 763 000 | ||
17.7.2024 | 89.14 | 90.51 | 88.57 | 89.51 | -0.59% | 1 344 900 | ||
16.7.2024 | 87.57 | 90.59 | 87.31 | 90.04 | +3.58% | 1 740 500 | ||
15.7.2024 | 88.20 | 88.51 | 86.64 | 86.92 | -1.69% | 1 880 600 | ||
12.7.2024 | 88.03 | 88.87 | 87.37 | 88.41 | +1.70% | 1 251 200 | ||
11.7.2024 | 85.04 | 87.05 | 84.38 | 86.93 | +4.63% | 1 548 200 | ||
10.7.2024 | 80.82 | 83.11 | 80.64 | 83.08 | +2.75% | 935 100 | ||
9.7.2024 | 81.01 | 81.52 | 80.79 | 80.85 | -0.55% | 1 031 900 | ||
8.7.2024 | 80.24 | 81.39 | 80.13 | 81.29 | +2.14% | 1 473 800 | ||
5.7.2024 | 79.55 | 79.95 | 78.81 | 79.58 | -0.38% | 1 175 700 | ||
3.7.2024 | 79.65 | 80.74 | 79.14 | 79.88 | +0.61% | 894 500 | ||
2.7.2024 | 77.99 | 79.60 | 77.83 | 79.39 | +2.10% | 1 390 800 | ||
1.7.2024 | 79.99 | 80.36 | 77.70 | 77.75 | -2.68% | 1 807 100 | ||
28.6.2024 | 81.70 | 82.16 | 78.89 | 79.89 | -1.92% | 3 419 400 | ||
27.6.2024 | 81.40 | 81.69 | 80.75 | 81.45 | -0.10% | 983 400 | ||
26.6.2024 | 81.51 | 81.89 | 80.68 | 81.53 | -0.42% | 1 164 100 | ||
25.6.2024 | 84.46 | 84.46 | 81.61 | 81.87 | -3.39% | 1 313 100 | ||
24.6.2024 | 84.70 | 85.95 | 84.00 | 84.74 | +0.47% | 1 051 300 | ||
21.6.2024 | 84.05 | 84.51 | 82.84 | 84.34 | +0.33% | 1 902 500 | ||
20.6.2024 | 83.77 | 84.73 | 83.32 | 84.06 | -0.09% | 841 200 | ||
18.6.2024 | 84.36 | 85.28 | 83.51 | 84.13 | -0.28% | 1 155 700 | ||
17.6.2024 | 83.20 | 84.78 | 83.20 | 84.36 | +0.96% | 944 100 | ||
14.6.2024 | 84.71 | 85.44 | 82.62 | 83.55 | -2.73% | 855 900 | ||
13.6.2024 | 86.40 | 86.86 | 84.00 | 85.89 | -1.26% | 1 548 200 | ||
12.6.2024 | 86.16 | 89.07 | 86.14 | 86.98 | +3.93% | 2 173 300 | ||
11.6.2024 | 81.50 | 84.10 | 80.62 | 83.69 | +2.03% | 1 941 000 | ||
10.6.2024 | 81.69 | 82.55 | 81.31 | 82.02 | -0.54% | 1 549 700 | ||
7.6.2024 | 82.49 | 83.43 | 82.13 | 82.46 | -1.24% | 1 123 000 | ||
6.6.2024 | 84.02 | 84.23 | 82.94 | 83.49 | -1.11% | 1 076 700 | ||
5.6.2024 | 83.17 | 84.53 | 83.02 | 84.42 | +1.68% | 1 004 200 | ||
4.6.2024 | 84.39 | 84.91 | 82.97 | 83.02 | -4.57% | 2 187 600 | ||
3.6.2024 | 87.63 | 87.90 | 85.29 | 86.99 | -0.21% | 1 720 000 | ||
31.5.2024 | 85.50 | 87.28 | 85.30 | 87.17 | +2.13% | 1 511 900 | ||
30.5.2024 | 83.39 | 85.40 | 83.30 | 85.35 | +2.90% | 1 098 400 | ||
29.5.2024 | 84.00 | 84.00 | 82.89 | 82.94 | -2.34% | 1 053 100 | ||
28.5.2024 | 86.32 | 86.46 | 84.65 | 84.92 | -1.41% | 1 389 000 | ||
24.5.2024 | 86.25 | 86.82 | 85.58 | 86.13 | +0.15% | 569 600 | ||
23.5.2024 | 87.19 | 87.37 | 85.35 | 86.00 | -1.35% | 1 220 500 | ||
22.5.2024 | 88.01 | 88.60 | 87.03 | 87.17 | -1.14% | 1 166 300 | ||
21.5.2024 | 89.21 | 89.30 | 88.07 | 88.17 | -1.56% | 856 200 | ||
20.5.2024 | 90.20 | 90.39 | 89.42 | 89.56 | -0.63% | 797 100 | ||
17.5.2024 | 90.13 | 90.21 | 89.41 | 90.12 | +0.36% | 932 200 | ||
16.5.2024 | 91.02 | 91.02 | 89.38 | 89.79 | -1.76% | 1 570 400 | ||
15.5.2024 | 92.93 | 93.34 | 91.06 | 91.39 | -0.45% | 1 528 000 | ||
14.5.2024 | 91.17 | 92.31 | 91.10 | 91.80 | +1.77% | 1 294 500 | ||
13.5.2024 | 90.20 | 91.48 | 89.86 | 90.20 | +0.40% | 1 061 300 | ||
10.5.2024 | 88.62 | 89.97 | 88.44 | 89.84 | +1.90% | 1 344 300 | ||
9.5.2024 | 85.78 | 88.41 | 85.77 | 88.16 | +2.65% | 1 318 200 | ||
8.5.2024 | 86.41 | 86.49 | 85.77 | 85.88 | -1.62% | 1 450 700 | ||
7.5.2024 | 87.62 | 88.16 | 87.23 | 87.29 | +0.32% | 1 501 600 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB