Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 85.87 | 86.40 | 83.52 | 83.73 | -2.20% | 1 602 800 | ||
28.2.2023 | 84.49 | 86.28 | 84.31 | 85.61 | +1.20% | 1 527 500 | ||
27.2.2023 | 86.25 | 86.75 | 84.16 | 84.59 | -0.25% | 1 186 600 | ||
24.2.2023 | 85.49 | 85.76 | 83.39 | 84.80 | -2.35% | 1 603 600 | ||
23.2.2023 | 85.25 | 87.17 | 84.50 | 86.84 | +2.42% | 2 629 600 | ||
22.2.2023 | 83.90 | 85.50 | 83.82 | 84.78 | +1.24% | 1 637 600 | ||
21.2.2023 | 87.43 | 87.91 | 83.70 | 83.74 | -6.11% | 2 359 500 | ||
17.2.2023 | 89.99 | 89.99 | 87.08 | 89.18 | -1.14% | 1 626 500 | ||
16.2.2023 | 90.13 | 91.05 | 88.94 | 90.20 | -1.90% | 1 820 100 | ||
15.2.2023 | 89.00 | 91.99 | 88.65 | 91.94 | +3.11% | 1 996 600 | ||
14.2.2023 | 88.24 | 89.42 | 86.54 | 89.16 | -0.12% | 1 403 800 | ||
13.2.2023 | 85.97 | 89.36 | 85.95 | 89.26 | +3.99% | 1 599 900 | ||
10.2.2023 | 84.20 | 86.35 | 83.74 | 85.83 | +1.27% | 1 459 100 | ||
9.2.2023 | 88.61 | 89.14 | 84.11 | 84.75 | -3.45% | 2 359 000 | ||
8.2.2023 | 89.61 | 90.21 | 87.32 | 87.77 | -2.93% | 1 699 200 | ||
7.2.2023 | 91.27 | 91.72 | 88.85 | 90.41 | -1.91% | 2 140 600 | ||
6.2.2023 | 92.61 | 92.62 | 90.81 | 92.17 | -1.76% | 1 929 500 | ||
3.2.2023 | 93.21 | 94.77 | 92.07 | 93.82 | -2.16% | 1 962 700 | ||
2.2.2023 | 92.35 | 96.89 | 90.10 | 95.89 | +5.18% | 4 116 300 | ||
1.2.2023 | 88.92 | 91.86 | 87.97 | 91.16 | +2.07% | 2 328 200 | ||
31.1.2023 | 85.62 | 89.31 | 85.16 | 89.31 | +5.35% | 3 522 100 | ||
30.1.2023 | 84.81 | 86.64 | 84.62 | 84.77 | -1.62% | 1 713 000 | ||
27.1.2023 | 84.42 | 86.71 | 83.85 | 86.16 | +2.06% | 1 435 100 | ||
26.1.2023 | 86.83 | 87.01 | 83.87 | 84.42 | -1.61% | 1 832 500 | ||
25.1.2023 | 86.71 | 87.00 | 85.17 | 85.80 | -2.09% | 1 611 500 | ||
24.1.2023 | 87.50 | 89.84 | 86.93 | 87.63 | -0.95% | 1 247 700 | ||
23.1.2023 | 86.75 | 89.01 | 85.57 | 88.47 | +3.07% | 1 800 300 | ||
20.1.2023 | 84.09 | 85.87 | 82.89 | 85.83 | +2.91% | 1 378 000 | ||
19.1.2023 | 86.95 | 87.06 | 82.82 | 83.40 | -5.02% | 1 937 600 | ||
18.1.2023 | 89.29 | 90.64 | 87.39 | 87.80 | -1.02% | 2 244 200 | ||
17.1.2023 | 88.77 | 89.82 | 88.40 | 88.70 | -0.24% | 2 794 100 | ||
16.1.2023 | 86.27 | 88.91 | 0.00% | |||||
13.1.2023 | 85.52 | 89.30 | 85.27 | 88.91 | +3.06% | 1 918 400 | ||
12.1.2023 | 87.00 | 87.00 | 84.55 | 86.27 | +0.52% | 1 636 500 | ||
11.1.2023 | 84.94 | 85.86 | 84.09 | 85.82 | +2.13% | 1 599 200 | ||
10.1.2023 | 81.73 | 84.06 | 81.43 | 84.03 | +2.27% | 1 462 400 | ||
9.1.2023 | 81.57 | 83.87 | 80.84 | 82.16 | +1.34% | 2 577 000 | ||
6.1.2023 | 79.46 | 81.59 | 77.85 | 81.07 | +3.09% | 2 619 700 | ||
5.1.2023 | 77.97 | 79.10 | 76.71 | 78.64 | +0.05% | 1 752 800 | ||
4.1.2023 | 77.51 | 79.60 | 77.15 | 78.60 | +3.16% | 1 980 000 | ||
3.1.2023 | 76.32 | 77.00 | 74.40 | 76.19 | +1.42% | 1 574 600 | ||
30.12.2022 | 75.00 | 75.70 | 74.33 | 75.12 | -1.05% | 1 479 000 | ||
29.12.2022 | 72.88 | 76.40 | 72.77 | 75.91 | +5.16% | 1 517 000 | ||
28.12.2022 | 74.46 | 75.11 | 72.16 | 72.18 | -3.00% | 1 225 600 | ||
27.12.2022 | 73.94 | 74.65 | 73.25 | 74.41 | +0.63% | 1 128 100 | ||
23.12.2022 | 73.29 | 74.14 | 72.60 | 73.94 | +0.88% | 891 200 | ||
22.12.2022 | 72.30 | 73.35 | 71.27 | 73.29 | +0.02% | 1 928 600 | ||
21.12.2022 | 74.90 | 75.43 | 73.20 | 73.27 | -1.83% | 2 032 500 | ||
20.12.2022 | 74.25 | 75.34 | 73.95 | 74.63 | -0.22% | 1 310 800 | ||
19.12.2022 | 76.11 | 76.98 | 74.13 | 74.79 | -2.00% | 1 429 100 | ||
16.12.2022 | 77.39 | 78.10 | 75.51 | 76.31 | -2.26% | 3 442 000 | ||
15.12.2022 | 79.80 | 80.29 | 77.94 | 78.07 | -3.95% | 1 928 300 | ||
14.12.2022 | 82.38 | 83.20 | 80.65 | 81.28 | -1.83% | 1 493 000 | ||
13.12.2022 | 84.32 | 85.65 | 81.76 | 82.79 | +3.13% | 2 155 500 | ||
12.12.2022 | 79.51 | 80.32 | 78.33 | 80.27 | +1.31% | 1 158 200 | ||
9.12.2022 | 77.87 | 80.47 | 77.71 | 79.23 | +1.22% | 1 816 200 | ||
8.12.2022 | 77.13 | 78.36 | 76.64 | 78.27 | +1.32% | 1 192 800 | ||
7.12.2022 | 77.17 | 78.54 | 76.86 | 77.25 | -0.62% | 1 518 000 | ||
6.12.2022 | 78.39 | 79.08 | 76.58 | 77.73 | -1.14% | 3 175 400 | ||
5.12.2022 | 81.07 | 81.60 | 78.28 | 78.62 | -4.06% | 1 504 200 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB