BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 66.73 | 67.11 | 66.40 | 66.96 | -0.60% | 1 193 700 | ||
9.8.2019 | 68.85 | 69.13 | 67.08 | 67.36 | -2.25% | 1 628 500 | ||
8.8.2019 | 68.49 | 69.15 | 68.06 | 68.91 | +1.77% | 1 819 600 | ||
7.8.2019 | 67.02 | 67.97 | 65.76 | 67.71 | +0.01% | 2 670 600 | ||
6.8.2019 | 66.55 | 67.87 | 65.88 | 67.70 | +2.35% | 2 590 600 | ||
5.8.2019 | 66.80 | 66.80 | 64.86 | 66.14 | -3.49% | 3 758 600 | ||
2.8.2019 | 68.26 | 68.97 | 67.02 | 68.53 | +0.38% | 3 954 400 | ||
1.8.2019 | 76.71 | 77.23 | 67.87 | 68.27 | -10.80% | 7 551 400 | ||
31.7.2019 | 76.83 | 77.62 | 75.56 | 76.53 | -0.62% | 1 848 100 | ||
30.7.2019 | 77.34 | 77.86 | 76.73 | 77.00 | -0.78% | 2 016 400 | ||
29.7.2019 | 77.73 | 77.87 | 77.05 | 77.60 | -0.20% | 1 199 600 | ||
26.7.2019 | 77.67 | 78.08 | 76.21 | 77.75 | +0.88% | 1 662 500 | ||
25.7.2019 | 76.80 | 78.53 | 76.80 | 77.07 | -1.02% | 1 873 300 | ||
24.7.2019 | 76.48 | 78.13 | 76.41 | 77.86 | +1.76% | 1 772 300 | ||
23.7.2019 | 75.84 | 76.80 | 75.51 | 76.51 | +1.07% | 1 954 400 | ||
22.7.2019 | 74.99 | 75.92 | 74.73 | 75.70 | +1.32% | 2 947 800 | ||
19.7.2019 | 74.05 | 75.07 | 73.98 | 74.71 | +1.17% | 1 787 800 | ||
18.7.2019 | 73.94 | 74.42 | 73.42 | 73.84 | -0.53% | 1 665 800 | ||
17.7.2019 | 74.72 | 75.01 | 74.05 | 74.23 | -0.74% | 1 671 900 | ||
16.7.2019 | 75.29 | 75.47 | 74.20 | 74.78 | -0.96% | 2 301 900 | ||
15.7.2019 | 74.75 | 75.64 | 74.43 | 75.50 | +0.97% | 2 030 900 | ||
12.7.2019 | 73.95 | 75.22 | 73.95 | 74.77 | +1.38% | 2 262 600 | ||
11.7.2019 | 71.97 | 73.76 | 71.71 | 73.75 | +2.53% | 2 415 700 | ||
10.7.2019 | 72.05 | 72.23 | 71.31 | 71.93 | +0.09% | 2 687 600 | ||
9.7.2019 | 71.67 | 72.32 | 71.50 | 71.86 | -0.20% | 3 624 500 | ||
8.7.2019 | 72.13 | 73.15 | 71.51 | 72.00 | +0.15% | 2 527 500 | ||
5.7.2019 | 71.73 | 72.14 | 71.27 | 71.89 | -0.12% | 1 422 900 | ||
3.7.2019 | 71.90 | 72.28 | 71.78 | 71.97 | +0.46% | 1 338 800 | ||
2.7.2019 | 72.43 | 72.51 | 70.98 | 71.64 | -1.10% | 2 116 900 | ||
1.7.2019 | 71.24 | 73.65 | 70.91 | 72.43 | +3.87% | 3 998 800 | ||
28.6.2019 | 68.16 | 69.82 | 68.16 | 69.73 | +1.84% | 3 051 900 | ||
27.6.2019 | 68.40 | 68.59 | 68.01 | 68.47 | +0.48% | 1 679 900 | ||
26.6.2019 | 67.14 | 68.70 | 66.73 | 68.14 | +2.63% | 2 453 200 | ||
25.6.2019 | 67.53 | 68.00 | 66.26 | 66.39 | -1.61% | 1 963 700 | ||
24.6.2019 | 67.51 | 67.71 | 66.82 | 67.47 | -0.11% | 1 472 400 | ||
21.6.2019 | 68.36 | 68.50 | 67.21 | 67.54 | -1.25% | 2 868 300 | ||
20.6.2019 | 68.26 | 68.51 | 67.33 | 68.39 | +1.13% | 1 741 300 | ||
19.6.2019 | 68.69 | 69.00 | 67.31 | 67.62 | -1.51% | 2 750 100 | ||
18.6.2019 | 66.94 | 69.71 | 66.72 | 68.65 | +3.03% | 3 482 500 | ||
17.6.2019 | 65.80 | 66.91 | 65.63 | 66.63 | +0.90% | 1 968 600 | ||
14.6.2019 | 65.98 | 66.29 | 64.95 | 66.03 | +0.28% | 2 148 000 | ||
13.6.2019 | 64.81 | 65.86 | 64.81 | 65.84 | +2.15% | 1 619 700 | ||
12.6.2019 | 65.07 | 65.38 | 64.36 | 64.45 | -1.64% | 1 555 000 | ||
11.6.2019 | 65.49 | 66.04 | 64.82 | 65.52 | +0.50% | 2 212 100 | ||
10.6.2019 | 64.58 | 66.05 | 63.94 | 65.19 | +2.30% | 3 210 400 | ||
7.6.2019 | 62.63 | 64.13 | 62.54 | 63.72 | +2.27% | 2 655 100 | ||
6.6.2019 | 63.04 | 63.41 | 61.58 | 62.30 | -1.46% | 2 605 500 | ||
5.6.2019 | 64.16 | 64.86 | 62.92 | 63.22 | -1.13% | 2 481 100 | ||
4.6.2019 | 64.01 | 64.80 | 63.83 | 63.94 | +1.13% | 2 819 800 | ||
3.6.2019 | 62.39 | 63.76 | 62.22 | 63.22 | +0.87% | 3 851 500 | ||
31.5.2019 | 63.81 | 64.01 | 62.37 | 62.67 | -3.60% | 3 542 900 | ||
30.5.2019 | 65.24 | 65.49 | 64.41 | 65.01 | +0.72% | 3 604 900 | ||
29.5.2019 | 64.66 | 65.64 | 63.40 | 64.54 | -1.32% | 3 671 100 | ||
28.5.2019 | 65.68 | 66.71 | 65.37 | 65.40 | -0.82% | 3 484 000 | ||
24.5.2019 | 65.43 | 66.21 | 63.34 | 65.94 | +0.18% | 6 090 000 | ||
23.5.2019 | 69.06 | 70.00 | 64.41 | 65.82 | -4.85% | 7 999 700 | ||
22.5.2019 | 69.74 | 70.75 | 69.17 | 69.17 | -1.12% | 4 517 400 | ||
21.5.2019 | 68.93 | 70.24 | 68.50 | 69.95 | +1.61% | 2 616 200 | ||
20.5.2019 | 68.48 | 69.29 | 68.30 | 68.84 | -0.14% | 2 794 500 | ||
17.5.2019 | 68.01 | 69.82 | 68.00 | 68.93 | +0.27% | 2 439 200 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB