TEXAS INSTRUMENT (TXN) - aktuální graf akcie TEXAS INSTRUMENT (TXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXAS INSTRUMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 163.04 | 166.90 | 162.46 | 165.47 | +1.24% | 6 833 600 | ||
22.4.2024 | 160.26 | 164.14 | 160.05 | 163.43 | +2.34% | 5 942 400 | ||
19.4.2024 | 163.08 | 164.42 | 159.11 | 159.68 | -2.44% | 10 496 700 | ||
18.4.2024 | 163.68 | 164.68 | 161.55 | 163.67 | -1.23% | 5 605 500 | ||
17.4.2024 | 168.38 | 168.98 | 165.50 | 165.70 | -1.13% | 4 564 900 | ||
16.4.2024 | 167.48 | 168.52 | 166.82 | 167.59 | +0.74% | 3 389 000 | ||
15.4.2024 | 168.29 | 169.34 | 165.32 | 166.35 | +0.01% | 4 739 500 | ||
12.4.2024 | 168.42 | 169.43 | 165.77 | 166.33 | -2.85% | 5 472 400 | ||
11.4.2024 | 169.90 | 171.85 | 168.13 | 171.20 | +1.34% | 4 352 100 | ||
10.4.2024 | 169.87 | 170.41 | 167.90 | 168.92 | -2.62% | 5 662 800 | ||
9.4.2024 | 171.00 | 173.52 | 170.13 | 173.46 | +2.36% | 4 830 700 | ||
8.4.2024 | 167.61 | 170.29 | 167.26 | 169.46 | +1.17% | 3 154 000 | ||
5.4.2024 | 168.57 | 169.25 | 167.14 | 167.50 | -0.62% | 5 012 300 | ||
4.4.2024 | 171.77 | 173.00 | 168.10 | 168.53 | -1.07% | 7 491 300 | ||
3.4.2024 | 169.58 | 170.89 | 167.89 | 170.34 | -0.02% | 3 295 800 | ||
2.4.2024 | 172.35 | 172.35 | 169.60 | 170.36 | -1.63% | 3 304 500 | ||
1.4.2024 | 174.12 | 175.91 | 172.86 | 173.17 | -0.60% | 2 303 200 | ||
28.3.2024 | 173.48 | 175.85 | 173.33 | 174.21 | +0.77% | 4 417 800 | ||
27.3.2024 | 169.00 | 172.92 | 168.83 | 172.87 | +2.95% | 4 272 300 | ||
26.3.2024 | 171.44 | 171.86 | 167.51 | 167.91 | -1.73% | 5 898 300 | ||
25.3.2024 | 170.83 | 172.33 | 170.61 | 170.85 | -0.95% | 3 298 600 | ||
22.3.2024 | 171.73 | 173.73 | 171.26 | 172.48 | -0.07% | 4 177 200 | ||
21.3.2024 | 172.83 | 174.79 | 171.72 | 172.59 | +1.53% | 4 371 600 | ||
20.3.2024 | 167.08 | 170.14 | 166.27 | 169.98 | +1.93% | 4 404 600 | ||
19.3.2024 | 167.68 | 168.31 | 165.98 | 166.76 | -1.45% | 5 640 000 | ||
18.3.2024 | 174.54 | 174.79 | 169.06 | 169.21 | -1.92% | 5 213 800 | ||
15.3.2024 | 169.60 | 173.03 | 168.69 | 172.52 | +0.80% | 19 078 800 | ||
14.3.2024 | 173.31 | 173.63 | 169.80 | 171.14 | -0.90% | 5 028 200 | ||
13.3.2024 | 173.89 | 174.29 | 171.21 | 172.68 | -1.22% | 5 199 500 | ||
12.3.2024 | 175.99 | 176.35 | 173.23 | 174.80 | +0.35% | 5 802 600 | ||
11.3.2024 | 172.28 | 174.28 | 171.53 | 174.19 | +1.09% | 4 207 300 | ||
8.3.2024 | 175.46 | 175.58 | 172.27 | 172.30 | -1.70% | 5 631 000 | ||
7.3.2024 | 172.28 | 177.75 | 172.28 | 175.27 | +1.97% | 5 980 400 | ||
6.3.2024 | 173.11 | 175.79 | 170.68 | 171.87 | +0.72% | 6 312 700 | ||
5.3.2024 | 171.36 | 172.72 | 169.28 | 170.64 | -1.05% | 6 215 600 | ||
4.3.2024 | 172.50 | 173.05 | 170.86 | 172.44 | +0.81% | 4 401 600 | ||
1.3.2024 | 167.55 | 172.09 | 167.32 | 171.05 | +2.22% | 5 233 200 | ||
29.2.2024 | 164.90 | 167.91 | 164.28 | 167.33 | +2.63% | 7 267 200 | ||
28.2.2024 | 163.50 | 163.88 | 162.38 | 163.04 | -1.16% | 2 933 000 | ||
27.2.2024 | 164.58 | 165.66 | 164.25 | 164.94 | +0.38% | 2 886 600 | ||
26.2.2024 | 164.62 | 165.51 | 163.78 | 164.30 | +0.37% | 5 251 300 | ||
23.2.2024 | 165.83 | 166.00 | 163.63 | 163.69 | -1.06% | 3 479 100 | ||
22.2.2024 | 164.90 | 166.12 | 163.49 | 165.43 | +0.82% | 5 041 200 | ||
21.2.2024 | 162.52 | 164.12 | 161.50 | 164.08 | +0.82% | 4 533 900 | ||
20.2.2024 | 159.37 | 162.91 | 159.26 | 162.74 | +1.47% | 5 406 200 | ||
16.2.2024 | 160.35 | 162.15 | 159.43 | 160.38 | -0.21% | 3 167 600 | ||
15.2.2024 | 158.90 | 161.27 | 158.90 | 160.71 | +1.79% | 3 725 300 | ||
14.2.2024 | 157.85 | 159.04 | 156.57 | 157.87 | +0.65% | 4 528 000 | ||
13.2.2024 | 158.26 | 159.42 | 155.46 | 156.85 | -2.63% | 5 357 900 | ||
12.2.2024 | 162.40 | 162.84 | 161.05 | 161.08 | -0.82% | 3 853 000 | ||
9.2.2024 | 161.28 | 162.48 | 160.63 | 162.40 | +1.36% | 3 919 500 | ||
8.2.2024 | 159.31 | 161.06 | 158.78 | 160.21 | +0.90% | 3 487 700 | ||
7.2.2024 | 159.93 | 160.29 | 158.23 | 158.77 | +0.25% | 4 627 900 | ||
6.2.2024 | 159.17 | 159.70 | 157.33 | 158.37 | -0.34% | 4 139 800 | ||
5.2.2024 | 159.99 | 159.99 | 157.59 | 158.90 | -0.19% | 4 190 100 | ||
2.2.2024 | 158.38 | 159.80 | 157.77 | 159.20 | -0.31% | 4 922 400 | ||
1.2.2024 | 159.22 | 159.87 | 156.66 | 159.69 | -0.27% | 6 542 100 | ||
31.1.2024 | 160.41 | 163.17 | 159.32 | 160.12 | -1.20% | 8 665 200 | ||
30.1.2024 | 162.90 | 163.78 | 161.54 | 162.05 | -2.41% | 4 897 600 | ||
29.1.2024 | 164.08 | 166.32 | 163.43 | 166.04 | +1.18% | 6 076 600 | ||
|
Osobní seznam akcií a indexů
TEXAS INSTRUMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TEXAS INSTRUMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB