HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 34.25 | 35.23 | 33.70 | 34.40 | -5.60% | 18 683 800 | ||
18.7.2024 | 36.36 | 37.08 | 36.30 | 36.44 | +0.22% | 11 484 300 | ||
17.7.2024 | 36.17 | 36.74 | 36.08 | 36.36 | +1.11% | 9 098 200 | ||
16.7.2024 | 35.14 | 36.28 | 34.61 | 35.96 | +2.07% | 12 012 500 | ||
15.7.2024 | 34.35 | 35.69 | 33.98 | 35.23 | +3.80% | 11 872 900 | ||
12.7.2024 | 33.99 | 33.99 | 33.55 | 33.94 | +0.95% | 6 790 800 | ||
11.7.2024 | 33.00 | 33.75 | 32.84 | 33.62 | +1.81% | 8 381 100 | ||
10.7.2024 | 32.73 | 33.22 | 32.60 | 33.02 | +0.57% | 5 927 600 | ||
9.7.2024 | 32.93 | 33.31 | 32.63 | 32.83 | -1.15% | 6 681 300 | ||
8.7.2024 | 33.00 | 33.32 | 32.92 | 33.21 | +0.33% | 4 909 100 | ||
5.7.2024 | 33.70 | 33.82 | 32.87 | 33.10 | -2.02% | 6 890 400 | ||
3.7.2024 | 33.81 | 34.12 | 33.61 | 33.78 | +0.47% | 3 917 100 | ||
2.7.2024 | 33.65 | 33.94 | 33.38 | 33.62 | +0.56% | 7 591 800 | ||
1.7.2024 | 33.96 | 34.01 | 33.29 | 33.43 | -1.04% | 6 184 400 | ||
28.6.2024 | 33.90 | 34.13 | 33.69 | 33.78 | +0.50% | 19 130 600 | ||
27.6.2024 | 34.07 | 34.20 | 33.49 | 33.61 | -1.24% | 9 507 000 | ||
26.6.2024 | 34.48 | 34.57 | 33.89 | 34.03 | -1.71% | 7 334 400 | ||
25.6.2024 | 34.17 | 34.72 | 34.09 | 34.62 | +0.81% | 6 840 200 | ||
24.6.2024 | 33.84 | 34.62 | 33.72 | 34.34 | +2.08% | 10 900 000 | ||
21.6.2024 | 33.47 | 33.84 | 33.05 | 33.64 | +0.93% | 43 586 100 | ||
20.6.2024 | 33.13 | 33.53 | 32.85 | 33.33 | +1.18% | 12 583 700 | ||
18.6.2024 | 33.62 | 33.92 | 32.88 | 32.94 | -1.41% | 11 520 200 | ||
17.6.2024 | 32.93 | 33.59 | 32.80 | 33.41 | +1.48% | 8 363 800 | ||
14.6.2024 | 33.65 | 33.65 | 32.60 | 32.92 | -2.52% | 7 004 200 | ||
13.6.2024 | 34.28 | 34.48 | 33.31 | 33.77 | -2.29% | 5 759 600 | ||
12.6.2024 | 34.82 | 35.04 | 34.38 | 34.56 | +0.23% | 6 997 400 | ||
11.6.2024 | 34.15 | 34.51 | 33.87 | 34.48 | -0.09% | 4 872 400 | ||
10.6.2024 | 34.18 | 34.81 | 33.77 | 34.51 | +1.26% | 6 262 400 | ||
7.6.2024 | 33.65 | 34.36 | 33.46 | 34.08 | +0.76% | 7 534 800 | ||
6.6.2024 | 33.41 | 33.90 | 33.21 | 33.82 | +1.01% | 9 083 200 | ||
5.6.2024 | 33.81 | 33.96 | 33.26 | 33.48 | -1.16% | 7 989 900 | ||
4.6.2024 | 34.34 | 34.44 | 33.65 | 33.87 | -2.51% | 8 608 900 | ||
3.6.2024 | 36.70 | 36.71 | 34.46 | 34.74 | -5.35% | 7 969 000 | ||
31.5.2024 | 35.90 | 36.79 | 35.85 | 36.70 | +2.05% | 9 384 200 | ||
30.5.2024 | 35.70 | 36.15 | 35.68 | 35.96 | +0.41% | 4 294 800 | ||
29.5.2024 | 36.24 | 36.46 | 35.78 | 35.81 | -1.95% | 6 275 500 | ||
28.5.2024 | 36.39 | 37.07 | 36.22 | 36.52 | +1.13% | 4 840 200 | ||
24.5.2024 | 36.14 | 36.42 | 35.91 | 36.11 | +0.36% | 4 017 700 | ||
23.5.2024 | 36.52 | 36.84 | 35.82 | 35.98 | -1.08% | 7 214 400 | ||
22.5.2024 | 37.40 | 37.49 | 36.23 | 36.37 | -3.35% | 7 000 400 | ||
21.5.2024 | 37.87 | 38.35 | 37.60 | 37.63 | -0.87% | 4 093 900 | ||
20.5.2024 | 37.87 | 38.04 | 37.54 | 37.96 | +0.15% | 5 844 300 | ||
17.5.2024 | 37.71 | 37.92 | 37.40 | 37.90 | +1.12% | 3 639 400 | ||
16.5.2024 | 37.17 | 37.57 | 37.09 | 37.48 | +0.32% | 3 612 800 | ||
15.5.2024 | 37.49 | 37.55 | 36.42 | 37.36 | -0.54% | 4 578 300 | ||
14.5.2024 | 37.42 | 37.78 | 37.19 | 37.56 | +0.58% | 5 502 800 | ||
13.5.2024 | 37.28 | 37.37 | 36.98 | 37.34 | +0.72% | 4 721 200 | ||
10.5.2024 | 37.65 | 37.82 | 36.96 | 37.07 | -1.10% | 4 942 300 | ||
9.5.2024 | 37.08 | 37.56 | 36.95 | 37.48 | +1.18% | 5 883 900 | ||
8.5.2024 | 36.85 | 37.42 | 36.77 | 37.04 | -0.44% | 4 167 200 | ||
7.5.2024 | 36.89 | 37.56 | 36.89 | 37.20 | +0.75% | 4 533 700 | ||
6.5.2024 | 37.09 | 37.48 | 36.81 | 36.92 | +0.51% | 5 528 500 | ||
3.5.2024 | 36.74 | 36.89 | 36.24 | 36.73 | +0.08% | 3 899 000 | ||
2.5.2024 | 36.66 | 37.04 | 36.46 | 36.70 | +1.01% | 5 034 200 | ||
1.5.2024 | 37.40 | 37.70 | 36.10 | 36.33 | -3.05% | 7 796 400 | ||
30.4.2024 | 38.69 | 38.80 | 37.43 | 37.47 | -3.63% | 7 441 100 | ||
29.4.2024 | 38.50 | 38.89 | 38.31 | 38.88 | +0.88% | 3 936 700 | ||
26.4.2024 | 38.63 | 38.88 | 38.30 | 38.54 | -0.47% | 5 056 600 | ||
25.4.2024 | 38.67 | 38.91 | 38.18 | 38.72 | 0.00% | 6 082 900 | ||
24.4.2024 | 38.30 | 39.25 | 38.01 | 38.72 | +0.33% | 7 778 100 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB