PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 28.46 | 28.94 | 28.44 | 28.70 | +1.05% | 30 349 700 | ||
11.1.2024 | 28.83 | 28.92 | 28.27 | 28.40 | -2.04% | 46 884 700 | ||
10.1.2024 | 29.36 | 29.39 | 28.88 | 28.99 | -1.40% | 37 413 300 | ||
9.1.2024 | 29.60 | 29.86 | 29.32 | 29.40 | -0.61% | 39 856 900 | ||
8.1.2024 | 29.36 | 29.68 | 29.17 | 29.58 | +0.37% | 32 972 100 | ||
5.1.2024 | 29.02 | 29.49 | 28.75 | 29.47 | +1.30% | 33 592 600 | ||
4.1.2024 | 29.79 | 29.95 | 29.03 | 29.09 | -2.16% | 45 558 200 | ||
3.1.2024 | 30.00 | 30.04 | 29.41 | 29.73 | 0.00% | 43 426 500 | ||
2.1.2024 | 28.88 | 30.28 | 28.83 | 29.73 | +3.26% | 57 948 700 | ||
29.12.2023 | 28.78 | 28.87 | 28.54 | 28.79 | 0.00% | 30 342 500 | ||
28.12.2023 | 28.61 | 29.03 | 28.58 | 28.79 | +0.62% | 30 472 900 | ||
27.12.2023 | 28.47 | 28.73 | 28.31 | 28.61 | +0.70% | 35 000 700 | ||
26.12.2023 | 28.43 | 28.53 | 28.25 | 28.41 | +0.03% | 30 119 100 | ||
22.12.2023 | 28.44 | 28.79 | 28.18 | 28.40 | +0.31% | 35 087 200 | ||
21.12.2023 | 27.86 | 28.36 | 27.78 | 28.31 | +2.46% | 51 056 600 | ||
20.12.2023 | 28.19 | 28.26 | 27.61 | 27.63 | -1.89% | 56 184 300 | ||
19.12.2023 | 27.28 | 28.24 | 27.27 | 28.16 | +4.06% | 70 094 700 | ||
18.12.2023 | 26.92 | 27.30 | 26.72 | 27.06 | +1.61% | 63 329 400 | ||
15.12.2023 | 26.13 | 26.99 | 26.08 | 26.63 | +1.91% | 138 338 500 | ||
14.12.2023 | 26.76 | 27.32 | 26.01 | 26.13 | -1.99% | 101 889 800 | ||
13.12.2023 | 26.28 | 26.73 | 25.76 | 26.66 | -6.72% | 158 100 700 | ||
12.12.2023 | 28.62 | 28.86 | 28.35 | 28.58 | -0.21% | 48 587 500 | ||
11.12.2023 | 28.78 | 28.81 | 28.44 | 28.64 | -0.49% | 37 833 900 | ||
8.12.2023 | 28.65 | 28.97 | 28.59 | 28.78 | +0.52% | 31 881 700 | ||
7.12.2023 | 28.82 | 28.90 | 28.50 | 28.63 | -0.56% | 35 782 900 | ||
6.12.2023 | 29.09 | 29.40 | 28.72 | 28.79 | -1.04% | 33 410 500 | ||
5.12.2023 | 29.21 | 29.60 | 29.07 | 29.09 | -0.65% | 39 853 000 | ||
4.12.2023 | 29.02 | 29.64 | 29.02 | 29.28 | +1.27% | 47 410 400 | ||
1.12.2023 | 28.97 | 29.40 | 28.30 | 28.91 | -5.12% | 103 542 800 | ||
30.11.2023 | 30.31 | 30.51 | 29.96 | 30.47 | +1.29% | 45 356 600 | ||
29.11.2023 | 29.77 | 30.22 | 29.73 | 30.08 | +1.31% | 26 185 200 | ||
28.11.2023 | 30.11 | 30.11 | 29.64 | 29.69 | -1.50% | 29 497 700 | ||
27.11.2023 | 30.75 | 30.75 | 30.03 | 30.14 | -1.19% | 26 066 700 | ||
24.11.2023 | 30.38 | 30.70 | 30.38 | 30.50 | +0.59% | 11 129 700 | ||
22.11.2023 | 30.39 | 30.58 | 30.14 | 30.32 | +0.06% | 19 226 800 | ||
21.11.2023 | 30.02 | 30.36 | 29.76 | 30.30 | +1.06% | 25 988 700 | ||
20.11.2023 | 29.90 | 30.14 | 29.76 | 29.98 | +0.20% | 26 335 700 | ||
17.11.2023 | 29.92 | 30.01 | 29.74 | 29.92 | +0.50% | 27 009 200 | ||
16.11.2023 | 30.27 | 30.45 | 29.47 | 29.77 | -1.40% | 32 407 200 | ||
15.11.2023 | 29.21 | 30.35 | 29.21 | 30.19 | +3.17% | 43 614 600 | ||
14.11.2023 | 29.09 | 29.71 | 28.99 | 29.26 | +0.96% | 40 084 300 | ||
13.11.2023 | 29.34 | 29.36 | 28.93 | 28.98 | -1.70% | 35 519 900 | ||
10.11.2023 | 29.75 | 29.82 | 29.03 | 29.48 | -0.68% | 33 844 100 | ||
9.11.2023 | 30.49 | 30.51 | 29.63 | 29.68 | -3.70% | 28 737 700 | ||
8.11.2023 | 30.92 | 31.30 | 30.55 | 30.82 | -1.38% | 29 398 300 | ||
7.11.2023 | 31.08 | 31.39 | 30.89 | 31.25 | +0.22% | 18 086 400 | ||
6.11.2023 | 31.32 | 31.41 | 30.96 | 31.18 | -0.26% | 27 381 200 | ||
3.11.2023 | 30.90 | 31.39 | 30.84 | 31.26 | +2.49% | 28 062 100 | ||
2.11.2023 | 30.51 | 30.65 | 30.21 | 30.50 | -0.04% | 29 640 900 | ||
1.11.2023 | 30.56 | 31.08 | 30.47 | 30.51 | -0.17% | 23 568 300 | ||
31.10.2023 | 30.29 | 30.82 | 29.70 | 30.56 | +0.03% | 42 648 200 | ||
30.10.2023 | 30.24 | 30.68 | 30.11 | 30.55 | +1.46% | 33 063 500 | ||
27.10.2023 | 31.06 | 31.13 | 30.02 | 30.11 | -3.37% | 33 877 100 | ||
26.10.2023 | 30.61 | 31.37 | 30.50 | 31.16 | +1.39% | 27 162 700 | ||
25.10.2023 | 30.46 | 31.00 | 30.22 | 30.73 | +0.98% | 28 857 900 | ||
24.10.2023 | 30.88 | 31.03 | 30.32 | 30.43 | -1.33% | 26 923 800 | ||
23.10.2023 | 30.77 | 31.39 | 30.53 | 30.84 | +0.61% | 29 412 100 | ||
20.10.2023 | 31.06 | 31.11 | 30.48 | 30.65 | -1.74% | 39 378 900 | ||
19.10.2023 | 31.38 | 31.50 | 30.91 | 31.19 | -0.71% | 26 880 300 | ||
18.10.2023 | 32.54 | 32.68 | 31.39 | 31.41 | -4.10% | 30 307 600 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB