Hershey Foods (HSY) - aktuální graf akcie Hershey Foods (HSY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 186.44 | 188.05 | 185.96 | 186.16 | -0.53% | 1 186 500 | ||
25.4.2024 | 188.80 | 189.21 | 185.82 | 187.15 | -0.53% | 1 316 500 | ||
24.4.2024 | 185.89 | 188.89 | 184.92 | 188.14 | +0.56% | 1 629 900 | ||
23.4.2024 | 185.83 | 188.23 | 185.83 | 187.08 | +0.40% | 1 288 200 | ||
22.4.2024 | 185.90 | 186.45 | 184.76 | 186.33 | +0.70% | 1 631 700 | ||
19.4.2024 | 185.00 | 185.62 | 182.84 | 185.02 | +0.08% | 1 740 000 | ||
18.4.2024 | 183.30 | 185.25 | 182.00 | 184.86 | +1.32% | 1 415 600 | ||
17.4.2024 | 184.28 | 184.41 | 180.44 | 182.45 | -0.47% | 1 736 000 | ||
16.4.2024 | 183.14 | 184.23 | 181.67 | 183.31 | +0.40% | 1 620 900 | ||
15.4.2024 | 185.19 | 186.02 | 182.18 | 182.57 | -1.74% | 2 005 700 | ||
12.4.2024 | 189.00 | 189.27 | 184.58 | 185.80 | -1.96% | 1 803 100 | ||
11.4.2024 | 192.37 | 192.90 | 188.53 | 189.50 | -1.32% | 1 301 400 | ||
10.4.2024 | 192.50 | 193.54 | 190.67 | 192.03 | -1.32% | 1 373 600 | ||
9.4.2024 | 194.57 | 194.89 | 191.79 | 194.58 | +0.20% | 1 351 900 | ||
8.4.2024 | 193.90 | 196.10 | 193.90 | 194.19 | +0.23% | 1 182 300 | ||
5.4.2024 | 195.50 | 196.87 | 192.24 | 193.74 | -1.13% | 1 407 300 | ||
4.4.2024 | 194.55 | 196.73 | 193.15 | 195.95 | +0.55% | 1 465 900 | ||
3.4.2024 | 200.00 | 200.30 | 194.79 | 194.87 | -2.84% | 2 095 400 | ||
2.4.2024 | 199.62 | 201.22 | 197.77 | 200.55 | +1.14% | 1 993 700 | ||
1.4.2024 | 196.58 | 198.94 | 194.65 | 198.27 | +1.93% | 1 573 800 | ||
28.3.2024 | 195.00 | 196.77 | 194.27 | 194.50 | +0.40% | 1 585 100 | ||
27.3.2024 | 191.94 | 194.50 | 191.92 | 193.71 | +1.47% | 1 446 100 | ||
26.3.2024 | 191.41 | 192.80 | 189.11 | 190.90 | -0.71% | 2 396 800 | ||
25.3.2024 | 197.90 | 198.33 | 191.64 | 192.26 | -2.90% | 1 766 200 | ||
22.3.2024 | 199.60 | 199.60 | 197.75 | 197.99 | -0.67% | 1 127 400 | ||
21.3.2024 | 197.47 | 200.66 | 196.95 | 199.31 | +0.64% | 2 331 300 | ||
20.3.2024 | 202.20 | 204.19 | 196.68 | 198.03 | -2.08% | 2 347 500 | ||
19.3.2024 | 197.95 | 202.48 | 197.95 | 202.22 | +2.62% | 2 514 600 | ||
18.3.2024 | 193.21 | 198.77 | 191.79 | 197.05 | +1.81% | 2 688 000 | ||
15.3.2024 | 194.44 | 198.63 | 193.54 | 193.54 | -0.78% | 12 184 500 | ||
14.3.2024 | 196.13 | 196.53 | 193.22 | 195.06 | -0.43% | 2 304 700 | ||
13.3.2024 | 197.37 | 199.27 | 195.82 | 195.89 | -0.30% | 2 254 300 | ||
12.3.2024 | 198.75 | 199.57 | 195.40 | 196.47 | -1.29% | 1 957 900 | ||
11.3.2024 | 195.70 | 199.30 | 195.70 | 199.02 | +2.29% | 2 152 700 | ||
8.3.2024 | 192.33 | 195.49 | 192.14 | 194.56 | +1.05% | 1 968 900 | ||
7.3.2024 | 193.08 | 193.99 | 191.15 | 192.52 | -0.17% | 2 179 200 | ||
6.3.2024 | 194.82 | 196.84 | 191.05 | 192.83 | +2.80% | 2 928 400 | ||
5.3.2024 | 184.25 | 188.00 | 184.25 | 187.56 | +1.93% | 1 986 300 | ||
4.3.2024 | 186.77 | 186.77 | 181.16 | 184.00 | -2.16% | 2 729 600 | ||
1.3.2024 | 187.86 | 188.55 | 185.84 | 188.05 | +0.06% | 1 284 000 | ||
29.2.2024 | 186.68 | 188.53 | 185.50 | 187.92 | +0.91% | 2 160 400 | ||
28.2.2024 | 187.32 | 187.87 | 184.50 | 186.21 | -0.52% | 1 328 800 | ||
27.2.2024 | 188.13 | 189.39 | 187.07 | 187.17 | -0.77% | 1 905 000 | ||
26.2.2024 | 193.95 | 194.68 | 188.60 | 188.61 | -2.70% | 2 032 900 | ||
23.2.2024 | 193.06 | 195.32 | 192.44 | 193.83 | +0.14% | 1 679 000 | ||
22.2.2024 | 191.56 | 193.79 | 187.99 | 193.54 | +0.54% | 1 570 600 | ||
21.2.2024 | 194.80 | 195.33 | 191.80 | 192.49 | -0.56% | 1 244 100 | ||
20.2.2024 | 192.36 | 195.11 | 192.24 | 193.57 | +1.26% | 1 811 400 | ||
16.2.2024 | 191.25 | 193.26 | 189.53 | 191.16 | -0.74% | 1 595 200 | ||
15.2.2024 | 192.17 | 194.85 | 192.17 | 192.58 | +0.69% | 1 270 700 | ||
14.2.2024 | 193.26 | 195.01 | 190.41 | 191.25 | -1.85% | 1 610 600 | ||
13.2.2024 | 193.52 | 197.43 | 193.52 | 194.84 | +0.57% | 1 977 500 | ||
12.2.2024 | 190.00 | 194.62 | 189.60 | 193.72 | -0.89% | 3 132 200 | ||
9.2.2024 | 201.25 | 201.80 | 194.67 | 195.45 | -3.40% | 3 118 500 | ||
8.2.2024 | 192.20 | 209.68 | 189.57 | 202.31 | +4.14% | 4 712 400 | ||
7.2.2024 | 195.40 | 196.40 | 193.77 | 194.26 | -0.27% | 1 959 300 | ||
6.2.2024 | 196.41 | 196.60 | 193.61 | 194.78 | -0.82% | 1 602 200 | ||
5.2.2024 | 196.79 | 199.56 | 196.27 | 196.39 | -0.65% | 1 911 100 | ||
2.2.2024 | 198.54 | 199.21 | 196.79 | 197.66 | -0.39% | 1 761 400 | ||
1.2.2024 | 192.78 | 198.53 | 190.89 | 198.43 | +2.52% | 1 776 400 | ||
|
Osobní seznam akcií a indexů
Hershey Foods | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB