PNC FINL SVC (PNC) - aktuální graf akcie PNC FINL SVC (PNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PNC FINL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 128.90 | 129.66 | 128.19 | 129.34 | +0.29% | 1 838 200 | ||
15.11.2023 | 126.59 | 129.82 | 126.41 | 128.96 | +1.81% | 2 700 000 | ||
14.11.2023 | 122.75 | 127.07 | 122.75 | 126.66 | +5.90% | 2 766 900 | ||
13.11.2023 | 119.88 | 120.37 | 118.89 | 119.60 | -0.69% | 1 046 300 | ||
10.11.2023 | 120.51 | 121.04 | 118.56 | 120.43 | +0.89% | 1 585 700 | ||
9.11.2023 | 120.91 | 121.39 | 118.74 | 119.36 | -0.75% | 1 920 600 | ||
8.11.2023 | 120.77 | 120.77 | 118.92 | 120.26 | -0.44% | 1 599 700 | ||
7.11.2023 | 120.93 | 121.64 | 120.25 | 120.78 | -0.64% | 1 801 800 | ||
6.11.2023 | 123.22 | 123.69 | 120.67 | 121.55 | -1.35% | 1 690 200 | ||
3.11.2023 | 122.12 | 124.37 | 121.47 | 123.21 | +2.80% | 2 824 200 | ||
2.11.2023 | 114.51 | 119.92 | 114.51 | 119.85 | +5.63% | 2 822 400 | ||
1.11.2023 | 114.75 | 115.06 | 112.36 | 113.46 | -0.89% | 1 675 400 | ||
31.10.2023 | 113.37 | 114.52 | 112.36 | 114.47 | +1.39% | 2 233 500 | ||
30.10.2023 | 112.20 | 113.29 | 111.08 | 112.89 | +1.48% | 2 306 600 | ||
27.10.2023 | 113.65 | 113.82 | 110.80 | 111.24 | -2.73% | 1 854 600 | ||
26.10.2023 | 111.24 | 115.24 | 110.83 | 114.36 | +2.75% | 3 305 100 | ||
25.10.2023 | 110.58 | 111.60 | 109.40 | 111.29 | 0.00% | 2 214 600 | ||
24.10.2023 | 110.20 | 112.25 | 110.12 | 111.28 | +1.43% | 2 669 500 | ||
23.10.2023 | 111.41 | 113.16 | 109.45 | 109.71 | -1.89% | 3 069 000 | ||
20.10.2023 | 115.80 | 115.99 | 111.45 | 111.82 | -3.33% | 2 864 700 | ||
19.10.2023 | 115.10 | 118.97 | 115.02 | 115.66 | -0.03% | 2 867 900 | ||
18.10.2023 | 118.09 | 118.95 | 115.39 | 115.69 | -2.89% | 2 537 300 | ||
17.10.2023 | 117.76 | 121.44 | 117.60 | 119.13 | +0.84% | 2 614 100 | ||
16.10.2023 | 117.92 | 118.86 | 115.58 | 118.13 | -0.01% | 2 197 300 | ||
13.10.2023 | 120.65 | 121.09 | 116.25 | 118.14 | -2.63% | 5 576 500 | ||
12.10.2023 | 122.91 | 123.13 | 120.83 | 121.32 | -1.16% | 2 497 600 | ||
11.10.2023 | 123.07 | 124.25 | 122.04 | 122.74 | +0.41% | 1 840 200 | ||
10.10.2023 | 122.09 | 124.02 | 121.43 | 122.23 | +1.13% | 2 192 500 | ||
9.10.2023 | 119.41 | 121.32 | 118.68 | 120.86 | +0.44% | 2 404 900 | ||
6.10.2023 | 119.60 | 122.26 | 118.26 | 120.32 | -0.05% | 2 079 500 | ||
5.10.2023 | 119.33 | 120.99 | 119.11 | 120.38 | +0.23% | 2 692 800 | ||
4.10.2023 | 119.67 | 120.75 | 119.15 | 120.10 | +0.26% | 2 347 500 | ||
3.10.2023 | 120.63 | 122.00 | 119.37 | 119.78 | -0.20% | 2 285 600 | ||
2.10.2023 | 122.02 | 122.40 | 119.81 | 120.02 | -2.24% | 1 993 700 | ||
29.9.2023 | 123.96 | 124.82 | 122.45 | 122.77 | -0.05% | 1 749 500 | ||
28.9.2023 | 121.98 | 123.47 | 121.64 | 122.83 | +0.83% | 1 694 100 | ||
27.9.2023 | 121.88 | 122.11 | 120.11 | 121.81 | +0.18% | 2 163 700 | ||
26.9.2023 | 121.31 | 122.40 | 120.66 | 121.59 | -0.84% | 2 059 800 | ||
25.9.2023 | 120.37 | 122.68 | 120.01 | 122.62 | +1.46% | 1 368 500 | ||
22.9.2023 | 122.43 | 122.50 | 120.65 | 120.85 | -1.09% | 1 369 200 | ||
21.9.2023 | 123.09 | 124.65 | 122.12 | 122.17 | -1.44% | 1 501 300 | ||
20.9.2023 | 125.21 | 125.66 | 123.85 | 123.95 | -0.20% | 1 689 200 | ||
19.9.2023 | 125.11 | 125.49 | 123.20 | 124.19 | -0.40% | 1 171 800 | ||
18.9.2023 | 126.00 | 126.20 | 124.50 | 124.68 | -1.33% | 1 431 300 | ||
15.9.2023 | 126.02 | 127.44 | 125.69 | 126.35 | -0.49% | 3 618 200 | ||
14.9.2023 | 124.80 | 127.37 | 124.80 | 126.97 | +2.71% | 2 396 600 | ||
13.9.2023 | 126.00 | 126.64 | 122.85 | 123.61 | -1.00% | 2 747 800 | ||
12.9.2023 | 118.18 | 125.20 | 118.01 | 124.85 | +5.78% | 4 910 900 | ||
11.9.2023 | 118.09 | 119.42 | 117.64 | 118.02 | +0.93% | 1 242 000 | ||
8.9.2023 | 116.32 | 117.13 | 115.02 | 116.93 | +1.00% | 2 097 600 | ||
7.9.2023 | 117.00 | 118.59 | 115.72 | 115.77 | -2.19% | 2 009 400 | ||
6.9.2023 | 120.00 | 120.16 | 117.53 | 118.36 | -1.77% | 1 841 600 | ||
5.9.2023 | 121.73 | 123.22 | 120.41 | 120.49 | -1.42% | 1 604 900 | ||
1.9.2023 | 121.71 | 123.40 | 120.86 | 122.22 | +1.23% | 1 235 800 | ||
31.8.2023 | 121.03 | 122.42 | 119.99 | 120.73 | +0.20% | 1 981 300 | ||
30.8.2023 | 120.37 | 120.95 | 119.72 | 120.48 | -0.10% | 1 219 000 | ||
29.8.2023 | 118.72 | 121.20 | 118.43 | 120.59 | +1.84% | 1 311 800 | ||
28.8.2023 | 118.66 | 120.05 | 118.07 | 118.41 | +0.56% | 1 221 700 | ||
26.8.2023 | 117.67 | 117.74 | 0.00% | |||||
25.8.2023 | 118.25 | 119.10 | 117.10 | 117.74 | +0.05% | 1 794 600 | ||
|
Osobní seznam akcií a indexů
PNC FINL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB