PNC FINL SVC (PNC) - aktuální graf akcie PNC FINL SVC (PNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PNC FINL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2023 | 119.33 | 120.99 | 119.11 | 120.38 | +0.23% | 2 692 800 | ||
4.10.2023 | 119.67 | 120.75 | 119.15 | 120.10 | +0.26% | 2 347 500 | ||
3.10.2023 | 120.63 | 122.00 | 119.37 | 119.78 | -0.20% | 2 285 600 | ||
2.10.2023 | 122.02 | 122.40 | 119.81 | 120.02 | -2.24% | 1 993 700 | ||
29.9.2023 | 123.96 | 124.82 | 122.45 | 122.77 | -0.05% | 1 749 500 | ||
28.9.2023 | 121.98 | 123.47 | 121.64 | 122.83 | +0.83% | 1 694 100 | ||
27.9.2023 | 121.88 | 122.11 | 120.11 | 121.81 | +0.18% | 2 163 700 | ||
26.9.2023 | 121.31 | 122.40 | 120.66 | 121.59 | -0.84% | 2 059 800 | ||
25.9.2023 | 120.37 | 122.68 | 120.01 | 122.62 | +1.46% | 1 368 500 | ||
22.9.2023 | 122.43 | 122.50 | 120.65 | 120.85 | -1.09% | 1 369 200 | ||
21.9.2023 | 123.09 | 124.65 | 122.12 | 122.17 | -1.44% | 1 501 300 | ||
20.9.2023 | 125.21 | 125.66 | 123.85 | 123.95 | -0.20% | 1 689 200 | ||
19.9.2023 | 125.11 | 125.49 | 123.20 | 124.19 | -0.40% | 1 171 800 | ||
18.9.2023 | 126.00 | 126.20 | 124.50 | 124.68 | -1.33% | 1 431 300 | ||
15.9.2023 | 126.02 | 127.44 | 125.69 | 126.35 | -0.49% | 3 618 200 | ||
14.9.2023 | 124.80 | 127.37 | 124.80 | 126.97 | +2.71% | 2 396 600 | ||
13.9.2023 | 126.00 | 126.64 | 122.85 | 123.61 | -1.00% | 2 747 800 | ||
12.9.2023 | 118.18 | 125.20 | 118.01 | 124.85 | +5.78% | 4 910 900 | ||
11.9.2023 | 118.09 | 119.42 | 117.64 | 118.02 | +0.93% | 1 242 000 | ||
8.9.2023 | 116.32 | 117.13 | 115.02 | 116.93 | +1.00% | 2 097 600 | ||
7.9.2023 | 117.00 | 118.59 | 115.72 | 115.77 | -2.19% | 2 009 400 | ||
6.9.2023 | 120.00 | 120.16 | 117.53 | 118.36 | -1.77% | 1 841 600 | ||
5.9.2023 | 121.73 | 123.22 | 120.41 | 120.49 | -1.42% | 1 604 900 | ||
1.9.2023 | 121.71 | 123.40 | 120.86 | 122.22 | +1.23% | 1 235 800 | ||
31.8.2023 | 121.03 | 122.42 | 119.99 | 120.73 | +0.20% | 1 981 300 | ||
30.8.2023 | 120.37 | 120.95 | 119.72 | 120.48 | -0.10% | 1 219 000 | ||
29.8.2023 | 118.72 | 121.20 | 118.43 | 120.59 | +1.84% | 1 311 800 | ||
28.8.2023 | 118.66 | 120.05 | 118.07 | 118.41 | +0.56% | 1 221 700 | ||
26.8.2023 | 117.67 | 117.74 | 0.00% | |||||
25.8.2023 | 118.25 | 119.10 | 117.10 | 117.74 | +0.05% | 1 794 600 | ||
24.8.2023 | 119.30 | 121.44 | 117.64 | 117.67 | -1.46% | 3 178 300 | ||
23.8.2023 | 118.97 | 119.71 | 118.12 | 119.41 | +0.32% | 1 670 200 | ||
22.8.2023 | 122.89 | 123.45 | 118.81 | 119.02 | -3.19% | 1 498 100 | ||
21.8.2023 | 123.67 | 123.97 | 121.52 | 122.93 | -0.22% | 1 191 700 | ||
18.8.2023 | 122.06 | 123.79 | 122.06 | 123.20 | -0.25% | 1 346 100 | ||
17.8.2023 | 123.15 | 124.60 | 122.70 | 123.50 | +0.62% | 1 511 200 | ||
16.8.2023 | 122.98 | 123.69 | 122.10 | 122.73 | -0.71% | 1 612 400 | ||
15.8.2023 | 125.44 | 125.74 | 123.20 | 123.60 | -2.90% | 2 081 000 | ||
14.8.2023 | 128.86 | 129.36 | 126.46 | 127.28 | -2.05% | 1 371 400 | ||
11.8.2023 | 127.35 | 129.95 | 127.19 | 129.94 | +1.44% | 1 203 400 | ||
10.8.2023 | 128.04 | 129.81 | 127.25 | 128.09 | +0.58% | 1 657 700 | ||
9.8.2023 | 128.83 | 130.00 | 127.29 | 127.35 | -2.08% | 1 729 500 | ||
8.8.2023 | 129.08 | 130.15 | 125.27 | 130.05 | -1.78% | 2 825 700 | ||
7.8.2023 | 132.24 | 132.87 | 131.46 | 132.40 | +0.71% | 1 698 600 | ||
5.8.2023 | 133.02 | 131.46 | 0.00% | |||||
4.8.2023 | 132.85 | 133.72 | 130.71 | 131.46 | -1.18% | 2 858 600 | ||
3.8.2023 | 133.82 | 134.13 | 132.43 | 133.02 | -0.83% | 2 173 000 | ||
2.8.2023 | 134.12 | 134.62 | 132.73 | 134.12 | -0.97% | 2 002 400 | ||
1.8.2023 | 136.21 | 136.70 | 134.22 | 135.43 | -1.07% | 2 442 400 | ||
31.7.2023 | 136.12 | 137.21 | 135.14 | 136.89 | +1.02% | 2 478 300 | ||
28.7.2023 | 134.56 | 136.08 | 133.02 | 135.50 | +1.78% | 1 736 400 | ||
27.7.2023 | 136.87 | 137.04 | 132.80 | 133.12 | -2.13% | 2 462 800 | ||
26.7.2023 | 135.11 | 137.03 | 133.32 | 136.01 | +1.84% | 2 971 400 | ||
25.7.2023 | 135.96 | 136.07 | 133.33 | 133.54 | -1.52% | 2 509 400 | ||
24.7.2023 | 133.87 | 136.94 | 133.43 | 135.60 | +0.99% | 2 910 100 | ||
21.7.2023 | 134.58 | 134.98 | 131.96 | 134.26 | +0.20% | 3 581 900 | ||
20.7.2023 | 132.26 | 134.13 | 131.14 | 133.99 | +1.22% | 3 554 400 | ||
19.7.2023 | 130.22 | 132.58 | 130.16 | 132.37 | +1.54% | 4 648 100 | ||
18.7.2023 | 125.01 | 132.32 | 124.40 | 130.35 | +2.50% | 4 679 300 | ||
17.7.2023 | 126.26 | 128.52 | 125.80 | 127.16 | +1.08% | 2 647 500 | ||
|
Osobní seznam akcií a indexů
PNC FINL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Milei – zjevení globální politiky. Na Žofíně byl vítán jak rocková hvězda
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB