YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 52.57 | 53.40 | 52.55 | 53.29 | +1.53% | 4 799 367 | ||
22.12.2015 | 52.90 | 52.95 | 51.81 | 52.48 | -0.55% | 6 282 312 | ||
21.12.2015 | 51.77 | 52.93 | 51.77 | 52.77 | +2.17% | 6 713 522 | ||
18.12.2015 | 51.65 | 51.88 | 51.04 | 51.65 | -0.50% | 6 995 200 | ||
17.12.2015 | 52.87 | 53.21 | 51.91 | 51.91 | -1.83% | 4 493 765 | ||
16.12.2015 | 52.55 | 53.02 | 51.83 | 52.87 | +1.28% | 4 412 948 | ||
15.12.2015 | 51.91 | 52.42 | 51.82 | 52.20 | +1.33% | 6 818 126 | ||
14.12.2015 | 51.16 | 51.53 | 50.67 | 51.51 | +0.49% | 6 037 496 | ||
11.12.2015 | 52.19 | 52.46 | 50.99 | 51.26 | -2.59% | 5 428 238 | ||
10.12.2015 | 53.20 | 53.27 | 51.16 | 52.62 | -0.83% | 9 046 229 | ||
9.12.2015 | 54.30 | 55.02 | 52.95 | 53.06 | -2.37% | 7 179 507 | ||
8.12.2015 | 54.14 | 54.89 | 53.29 | 54.34 | -1.08% | 4 190 666 | ||
7.12.2015 | 54.59 | 55.10 | 53.93 | 54.93 | +0.35% | 5 042 375 | ||
4.12.2015 | 52.97 | 54.94 | 52.84 | 54.74 | +4.11% | 5 537 710 | ||
3.12.2015 | 53.97 | 54.05 | 52.42 | 52.57 | -2.43% | 5 513 646 | ||
2.12.2015 | 53.56 | 54.28 | 53.54 | 53.88 | +0.63% | 4 914 542 | ||
1.12.2015 | 52.62 | 53.77 | 52.62 | 53.54 | +2.71% | 7 057 517 | ||
30.11.2015 | 52.33 | 52.53 | 52.06 | 52.13 | -0.62% | 4 477 490 | ||
27.11.2015 | 52.26 | 52.48 | 51.91 | 52.45 | +0.50% | 2 558 884 | ||
25.11.2015 | 52.24 | 52.40 | 52.10 | 52.19 | +0.29% | 3 222 808 | ||
24.11.2015 | 51.65 | 52.25 | 51.49 | 52.03 | -0.43% | 3 045 455 | ||
23.11.2015 | 52.34 | 52.68 | 52.14 | 52.26 | -0.10% | 3 554 005 | ||
20.11.2015 | 51.88 | 52.72 | 51.66 | 52.31 | +1.50% | 5 928 998 | ||
19.11.2015 | 51.04 | 51.75 | 50.87 | 51.53 | +0.78% | 4 422 545 | ||
18.11.2015 | 50.32 | 51.26 | 50.12 | 51.13 | +1.68% | 6 653 431 | ||
17.11.2015 | 49.45 | 50.36 | 49.30 | 50.28 | +1.62% | 7 034 426 | ||
16.11.2015 | 49.68 | 49.86 | 49.03 | 49.48 | -0.94% | 4 785 875 | ||
13.11.2015 | 49.87 | 50.23 | 48.80 | 49.94 | +3.50% | 11 121 323 | ||
12.11.2015 | 49.12 | 49.22 | 47.94 | 48.25 | -1.93% | 9 025 782 | ||
11.11.2015 | 49.70 | 49.83 | 49.08 | 49.20 | -0.47% | 3 746 241 | ||
10.11.2015 | 49.48 | 49.83 | 49.13 | 49.43 | -0.35% | 4 109 431 | ||
9.11.2015 | 50.81 | 50.81 | 49.17 | 49.60 | -3.15% | 6 944 568 | ||
6.11.2015 | 50.96 | 51.29 | 50.68 | 51.22 | +0.09% | 3 502 538 | ||
5.11.2015 | 51.52 | 51.71 | 50.88 | 51.16 | -0.52% | 3 596 987 | ||
4.11.2015 | 51.96 | 52.10 | 51.29 | 51.43 | -0.93% | 3 273 579 | ||
3.11.2015 | 51.38 | 52.09 | 51.33 | 51.91 | +0.52% | 3 707 015 | ||
2.11.2015 | 51.30 | 51.86 | 51.28 | 51.64 | +1.29% | 4 055 878 | ||
30.10.2015 | 52.26 | 52.26 | 50.68 | 50.98 | -2.21% | 6 806 024 | ||
29.10.2015 | 52.42 | 52.48 | 51.91 | 52.13 | -0.64% | 3 230 180 | ||
28.10.2015 | 52.62 | 53.12 | 51.69 | 52.46 | -0.28% | 5 240 593 | ||
27.10.2015 | 53.17 | 53.32 | 52.28 | 52.60 | -1.37% | 3 670 710 | ||
26.10.2015 | 52.19 | 53.54 | 52.17 | 53.33 | +1.76% | 4 950 986 | ||
23.10.2015 | 52.80 | 52.80 | 51.93 | 52.40 | +0.28% | 5 573 181 | ||
22.10.2015 | 53.31 | 53.64 | 52.14 | 52.25 | -1.20% | 7 567 875 | ||
21.10.2015 | 52.62 | 53.50 | 52.19 | 52.88 | +0.72% | 8 563 831 | ||
20.10.2015 | 53.93 | 54.08 | 52.44 | 52.50 | +1.84% | 21 462 435 | ||
19.10.2015 | 51.56 | 51.68 | 51.13 | 51.55 | -0.63% | 5 294 981 | ||
16.10.2015 | 51.04 | 51.96 | 50.16 | 51.88 | +4.17% | 13 515 373 | ||
15.10.2015 | 49.59 | 49.93 | 48.88 | 49.80 | +1.00% | 6 565 937 | ||
14.10.2015 | 50.00 | 50.38 | 49.12 | 49.30 | -2.01% | 6 023 447 | ||
13.10.2015 | 50.66 | 51.38 | 50.20 | 50.31 | -1.22% | 7 161 424 | ||
12.10.2015 | 50.68 | 51.53 | 50.58 | 50.93 | +0.83% | 9 786 798 | ||
9.10.2015 | 48.53 | 50.63 | 48.45 | 50.50 | +4.13% | 13 699 264 | ||
8.10.2015 | 48.25 | 49.10 | 47.70 | 48.50 | -0.37% | 18 215 562 | ||
7.10.2015 | 50.19 | 50.97 | 48.31 | 48.68 | -18.84% | 51 106 314 | ||
6.10.2015 | 59.54 | 60.06 | 58.97 | 59.97 | +0.44% | 16 157 439 | ||
5.10.2015 | 59.39 | 59.89 | 58.52 | 59.71 | +1.77% | 5 737 736 | ||
2.10.2015 | 56.32 | 58.88 | 56.32 | 58.66 | +2.16% | 7 719 772 | ||
1.10.2015 | 57.52 | 57.89 | 56.79 | 57.42 | -0.11% | 4 426 718 | ||
30.9.2015 | 55.73 | 57.69 | 55.13 | 57.48 | +4.99% | 7 378 142 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB