YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2011 | 36.95 | 37.33 | 36.82 | 37.31 | +1.58% | 2 495 176 | ||
23.3.2011 | 36.43 | 36.91 | 36.20 | 36.73 | +0.53% | 3 417 965 | ||
22.3.2011 | 36.90 | 36.92 | 36.40 | 36.53 | -0.84% | 2 586 425 | ||
21.3.2011 | 37.05 | 37.18 | 36.72 | 36.84 | +0.49% | 3 642 194 | ||
18.3.2011 | 37.03 | 37.16 | 36.52 | 36.66 | +0.01% | 3 462 060 | ||
17.3.2011 | 36.83 | 37.02 | 36.46 | 36.66 | +0.27% | 5 180 362 | ||
16.3.2011 | 36.61 | 36.94 | 36.33 | 36.56 | -0.20% | 5 186 065 | ||
15.3.2011 | 36.26 | 36.83 | 36.17 | 36.63 | -1.84% | 4 302 641 | ||
14.3.2011 | 37.52 | 37.69 | 37.04 | 37.31 | -1.30% | 3 231 432 | ||
11.3.2011 | 37.83 | 37.95 | 37.31 | 37.80 | -0.52% | 4 392 222 | ||
10.3.2011 | 37.42 | 38.24 | 37.28 | 37.99 | +0.36% | 6 367 998 | ||
9.3.2011 | 37.51 | 37.86 | 37.41 | 37.86 | +0.97% | 5 836 775 | ||
8.3.2011 | 36.69 | 37.52 | 36.69 | 37.49 | +2.57% | 6 619 769 | ||
7.3.2011 | 36.90 | 37.00 | 36.28 | 36.55 | -0.26% | 3 869 623 | ||
4.3.2011 | 36.43 | 36.69 | 36.35 | 36.64 | +0.61% | 4 332 409 | ||
3.3.2011 | 35.83 | 36.42 | 35.81 | 36.42 | +2.38% | 3 625 920 | ||
2.3.2011 | 35.71 | 35.80 | 35.16 | 35.57 | -0.75% | 3 689 906 | ||
1.3.2011 | 36.36 | 36.36 | 35.72 | 35.84 | -0.96% | 4 753 603 | ||
28.2.2011 | 36.02 | 36.33 | 35.92 | 36.18 | +0.63% | 3 449 402 | ||
25.2.2011 | 35.56 | 36.05 | 35.56 | 35.95 | +1.29% | 3 573 757 | ||
24.2.2011 | 35.21 | 35.57 | 34.99 | 35.49 | +0.20% | 4 088 705 | ||
23.2.2011 | 35.72 | 36.00 | 34.91 | 35.42 | -0.91% | 4 924 975 | ||
22.2.2011 | 36.64 | 36.70 | 35.64 | 35.74 | -2.84% | 6 433 236 | ||
18.2.2011 | 36.97 | 37.12 | 36.56 | 36.79 | -0.41% | 3 300 704 | ||
17.2.2011 | 36.76 | 36.98 | 36.54 | 36.94 | +0.39% | 3 999 264 | ||
16.2.2011 | 36.65 | 37.01 | 36.53 | 36.79 | +0.88% | 4 340 337 | ||
15.2.2011 | 36.00 | 36.56 | 35.87 | 36.47 | +0.85% | 4 317 525 | ||
14.2.2011 | 35.73 | 36.23 | 35.44 | 36.16 | +1.06% | 4 274 543 | ||
11.2.2011 | 35.38 | 35.82 | 35.28 | 35.78 | +0.06% | 3 226 842 | ||
10.2.2011 | 35.48 | 35.78 | 35.29 | 35.76 | +0.48% | 3 937 782 | ||
9.2.2011 | 35.52 | 35.79 | 35.33 | 35.59 | -0.19% | 3 084 543 | ||
8.2.2011 | 35.61 | 35.93 | 35.51 | 35.65 | +0.38% | 3 392 232 | ||
7.2.2011 | 35.47 | 35.85 | 35.30 | 35.51 | +0.20% | 5 310 143 | ||
4.2.2011 | 35.48 | 35.69 | 35.07 | 35.44 | +0.14% | 5 038 202 | ||
3.2.2011 | 35.31 | 36.07 | 35.23 | 35.39 | +3.14% | 11 473 385 | ||
2.2.2011 | 34.27 | 34.44 | 33.98 | 34.31 | +0.65% | 5 346 726 | ||
1.2.2011 | 33.74 | 34.34 | 33.62 | 34.09 | +1.41% | 4 485 001 | ||
31.1.2011 | 33.42 | 33.77 | 33.31 | 33.62 | +0.77% | 5 223 483 | ||
28.1.2011 | 34.33 | 34.68 | 33.26 | 33.36 | -2.51% | 7 657 316 | ||
27.1.2011 | 34.34 | 34.69 | 34.18 | 34.21 | -0.38% | 5 448 269 | ||
26.1.2011 | 34.62 | 34.69 | 34.33 | 34.34 | -0.48% | 4 621 041 | ||
25.1.2011 | 34.70 | 34.80 | 34.36 | 34.51 | -0.63% | 4 435 760 | ||
24.1.2011 | 34.68 | 34.81 | 34.54 | 34.72 | +0.06% | 4 175 087 | ||
21.1.2011 | 35.05 | 35.08 | 34.55 | 34.70 | -0.77% | 5 575 267 | ||
20.1.2011 | 35.42 | 35.59 | 34.89 | 34.97 | -1.32% | 5 442 705 | ||
19.1.2011 | 35.45 | 35.52 | 35.19 | 35.43 | +0.08% | 4 573 886 | ||
18.1.2011 | 34.39 | 35.59 | 34.35 | 35.41 | +2.94% | 7 756 633 | ||
14.1.2011 | 34.95 | 34.99 | 34.36 | 34.39 | -2.17% | 6 910 349 | ||
13.1.2011 | 35.40 | 35.53 | 35.10 | 35.15 | -0.51% | 3 232 128 | ||
12.1.2011 | 35.52 | 35.65 | 35.29 | 35.33 | -0.25% | 3 153 953 | ||
11.1.2011 | 35.91 | 35.93 | 35.36 | 35.42 | -0.65% | 3 099 844 | ||
10.1.2011 | 35.51 | 35.82 | 35.30 | 35.65 | +0.14% | 4 169 523 | ||
7.1.2011 | 35.23 | 35.67 | 35.15 | 35.60 | +1.24% | 4 700 328 | ||
6.1.2011 | 35.19 | 35.27 | 34.89 | 35.16 | +0.70% | 5 696 562 | ||
5.1.2011 | 34.60 | 35.08 | 34.51 | 34.92 | +0.47% | 5 145 170 | ||
4.1.2011 | 35.28 | 35.30 | 34.34 | 34.75 | -1.53% | 6 827 724 | ||
3.1.2011 | 35.44 | 35.59 | 35.21 | 35.29 | +0.08% | 4 734 825 | ||
31.12.2010 | 35.36 | 35.52 | 35.24 | 35.26 | -0.53% | 1 595 755 | ||
30.12.2010 | 35.64 | 35.69 | 35.36 | 35.45 | -0.59% | 1 676 433 | ||
29.12.2010 | 35.50 | 35.84 | 35.48 | 35.66 | +0.75% | 2 452 889 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB