YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2022 | 121.50 | 122.29 | 119.81 | 121.27 | -0.93% | 2 540 100 | ||
22.4.2022 | 124.08 | 124.40 | 122.00 | 122.40 | -1.64% | 2 758 300 | ||
21.4.2022 | 126.52 | 127.28 | 124.12 | 124.44 | -1.01% | 1 781 000 | ||
20.4.2022 | 125.00 | 126.40 | 125.00 | 125.70 | +0.85% | 1 773 400 | ||
19.4.2022 | 123.14 | 124.82 | 123.14 | 124.64 | +1.19% | 1 864 300 | ||
18.4.2022 | 122.39 | 123.68 | 122.22 | 123.17 | +0.16% | 2 731 500 | ||
14.4.2022 | 122.13 | 123.10 | 122.00 | 122.97 | +0.90% | 1 830 700 | ||
13.4.2022 | 119.96 | 122.13 | 119.76 | 121.87 | +1.65% | 1 710 900 | ||
12.4.2022 | 119.00 | 120.45 | 118.40 | 119.89 | +1.33% | 2 396 300 | ||
11.4.2022 | 118.93 | 120.48 | 117.98 | 118.31 | -0.73% | 2 199 600 | ||
8.4.2022 | 118.72 | 120.65 | 118.72 | 119.17 | -1.03% | 1 743 200 | ||
7.4.2022 | 118.27 | 120.84 | 117.49 | 120.40 | +1.50% | 2 008 900 | ||
6.4.2022 | 117.02 | 119.37 | 116.05 | 118.62 | +0.83% | 1 683 100 | ||
5.4.2022 | 116.83 | 118.87 | 116.68 | 117.64 | -0.06% | 2 010 900 | ||
4.4.2022 | 118.36 | 118.40 | 115.55 | 117.70 | -0.95% | 1 980 400 | ||
1.4.2022 | 118.93 | 119.51 | 117.67 | 118.82 | +0.24% | 2 884 000 | ||
31.3.2022 | 121.19 | 122.31 | 118.49 | 118.53 | -1.92% | 3 932 200 | ||
30.3.2022 | 121.51 | 123.05 | 120.61 | 120.84 | -1.13% | 2 022 800 | ||
29.3.2022 | 122.77 | 124.34 | 121.75 | 122.22 | +0.84% | 1 692 400 | ||
28.3.2022 | 119.97 | 121.19 | 119.02 | 121.19 | +1.31% | 1 280 800 | ||
25.3.2022 | 120.19 | 120.19 | 118.73 | 119.62 | -0.07% | 1 254 700 | ||
24.3.2022 | 117.22 | 120.00 | 115.92 | 119.70 | +3.22% | 1 858 300 | ||
23.3.2022 | 117.75 | 117.99 | 115.76 | 115.96 | -2.29% | 1 798 900 | ||
22.3.2022 | 118.69 | 119.31 | 118.13 | 118.67 | +0.10% | 1 179 300 | ||
21.3.2022 | 121.84 | 122.36 | 117.80 | 118.54 | -2.83% | 1 930 700 | ||
18.3.2022 | 119.01 | 122.43 | 118.28 | 121.99 | +2.48% | 3 361 800 | ||
17.3.2022 | 118.64 | 119.05 | 117.93 | 119.03 | -0.44% | 1 483 500 | ||
16.3.2022 | 116.80 | 119.60 | 116.52 | 119.55 | +4.27% | 2 152 800 | ||
15.3.2022 | 114.78 | 116.47 | 114.24 | 114.65 | +1.08% | 1 670 300 | ||
14.3.2022 | 115.28 | 116.19 | 111.63 | 113.42 | -2.45% | 3 414 100 | ||
11.3.2022 | 116.75 | 118.37 | 116.16 | 116.26 | +0.37% | 2 080 500 | ||
10.3.2022 | 114.50 | 115.94 | 114.04 | 115.82 | -0.18% | 2 448 500 | ||
9.3.2022 | 118.00 | 118.77 | 115.63 | 116.02 | +0.67% | 1 477 400 | ||
8.3.2022 | 113.26 | 118.47 | 112.51 | 115.24 | +1.71% | 2 287 200 | ||
7.3.2022 | 118.05 | 118.05 | 113.23 | 113.30 | -4.58% | 2 689 000 | ||
4.3.2022 | 118.49 | 118.88 | 116.34 | 118.73 | -0.82% | 1 666 700 | ||
3.3.2022 | 122.37 | 122.42 | 119.15 | 119.70 | -1.89% | 1 331 500 | ||
2.3.2022 | 120.54 | 122.63 | 120.38 | 122.00 | +1.64% | 1 269 200 | ||
1.3.2022 | 121.58 | 121.84 | 119.25 | 120.02 | -2.09% | 1 835 700 | ||
28.2.2022 | 121.81 | 123.33 | 121.08 | 122.58 | -0.93% | 2 235 500 | ||
25.2.2022 | 121.86 | 123.72 | 121.02 | 123.72 | +1.94% | 1 498 200 | ||
24.2.2022 | 119.06 | 121.75 | 118.53 | 121.36 | -0.19% | 2 447 600 | ||
23.2.2022 | 124.70 | 124.70 | 121.50 | 121.59 | -2.00% | 2 272 500 | ||
22.2.2022 | 125.02 | 125.94 | 123.42 | 124.07 | -1.38% | 1 863 800 | ||
18.2.2022 | 123.24 | 126.90 | 123.10 | 125.80 | +1.87% | 2 359 400 | ||
17.2.2022 | 123.59 | 125.25 | 122.79 | 123.48 | +0.10% | 2 689 500 | ||
16.2.2022 | 122.65 | 123.66 | 121.82 | 123.35 | +0.28% | 2 172 500 | ||
15.2.2022 | 122.78 | 124.07 | 122.35 | 123.00 | +1.31% | 4 146 800 | ||
14.2.2022 | 122.25 | 122.94 | 120.54 | 121.40 | -0.55% | 2 660 300 | ||
11.2.2022 | 124.33 | 125.30 | 121.51 | 122.07 | -1.68% | 2 929 300 | ||
10.2.2022 | 126.01 | 127.25 | 123.75 | 124.15 | -2.78% | 2 178 600 | ||
9.2.2022 | 127.91 | 132.87 | 127.21 | 127.70 | +2.18% | 3 703 000 | ||
8.2.2022 | 125.38 | 125.91 | 123.91 | 124.97 | -0.09% | 2 345 200 | ||
7.2.2022 | 125.20 | 126.65 | 124.56 | 125.08 | -0.16% | 1 666 600 | ||
4.2.2022 | 124.38 | 126.35 | 123.45 | 125.27 | -0.07% | 1 381 100 | ||
3.2.2022 | 124.52 | 127.14 | 124.43 | 125.35 | +0.12% | 1 172 600 | ||
2.2.2022 | 123.79 | 125.58 | 123.55 | 125.19 | +1.30% | 1 640 300 | ||
1.2.2022 | 125.06 | 125.23 | 122.53 | 123.58 | -1.28% | 1 485 800 | ||
31.1.2022 | 122.16 | 125.49 | 121.83 | 125.17 | +2.39% | 2 414 100 | ||
28.1.2022 | 120.23 | 122.25 | 118.44 | 122.24 | +2.01% | 3 465 700 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu