Alphabet Inc C (GOOG) - aktuální graf akcie Alphabet Inc C (GOOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alphabet Inc C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 180.37 | 181.97 | 178.86 | 179.39 | +0.09% | 14 466 900 | ||
18.7.2024 | 183.54 | 184.05 | 178.21 | 179.22 | -1.87% | 17 877 200 | ||
17.7.2024 | 184.68 | 185.23 | 181.62 | 182.62 | -1.56% | 17 376 600 | ||
16.7.2024 | 188.96 | 190.34 | 185.12 | 185.50 | -1.43% | 12 760 100 | ||
15.7.2024 | 186.49 | 189.90 | 186.49 | 188.19 | +0.75% | 12 186 000 | ||
12.7.2024 | 186.92 | 188.69 | 186.14 | 186.78 | -0.28% | 14 449 100 | ||
11.7.2024 | 191.34 | 192.41 | 186.82 | 187.30 | -2.79% | 16 452 000 | ||
10.7.2024 | 190.75 | 193.31 | 190.62 | 192.66 | +1.16% | 12 052 900 | ||
9.7.2024 | 191.75 | 192.86 | 190.23 | 190.44 | -0.03% | 10 198 500 | ||
8.7.2024 | 191.37 | 191.68 | 189.32 | 190.48 | -0.78% | 12 097 600 | ||
5.7.2024 | 187.32 | 192.26 | 187.32 | 191.96 | +2.43% | 14 303 400 | ||
3.7.2024 | 186.30 | 187.62 | 185.38 | 187.39 | +0.41% | 7 409 100 | ||
2.7.2024 | 183.47 | 186.95 | 183.06 | 186.61 | +1.14% | 12 555 500 | ||
1.7.2024 | 184.48 | 185.34 | 182.73 | 184.49 | +0.58% | 11 815 900 | ||
28.6.2024 | 185.72 | 186.58 | 183.32 | 183.42 | -1.85% | 23 032 400 | ||
27.6.2024 | 185.65 | 187.50 | 185.45 | 186.86 | +0.80% | 13 025 700 | ||
26.6.2024 | 184.20 | 185.93 | 183.99 | 185.37 | -0.12% | 13 375 700 | ||
25.6.2024 | 181.15 | 185.75 | 181.10 | 185.58 | +2.64% | 18 917 700 | ||
24.6.2024 | 181.28 | 182.08 | 180.23 | 180.79 | +0.29% | 18 198 300 | ||
21.6.2024 | 178.49 | 182.51 | 178.06 | 180.26 | +1.43% | 59 728 000 | ||
20.6.2024 | 176.71 | 178.74 | 176.46 | 177.71 | +0.71% | 16 753 200 | ||
18.6.2024 | 178.79 | 178.91 | 175.62 | 176.45 | -1.31% | 15 640 300 | ||
17.6.2024 | 176.98 | 179.92 | 176.49 | 178.78 | +0.22% | 15 272 900 | ||
14.6.2024 | 175.85 | 178.73 | 175.85 | 178.37 | +0.92% | 12 361 600 | ||
13.6.2024 | 177.84 | 178.51 | 176.66 | 176.74 | -1.58% | 15 956 900 | ||
12.6.2024 | 179.75 | 182.08 | 177.78 | 179.56 | +0.76% | 18 600 400 | ||
11.6.2024 | 177.72 | 178.39 | 175.44 | 178.19 | +0.88% | 14 402 400 | ||
10.6.2024 | 176.45 | 178.47 | 174.38 | 176.63 | +0.38% | 17 122 200 | ||
7.6.2024 | 178.46 | 179.42 | 175.79 | 175.95 | -1.35% | 14 716 300 | ||
6.6.2024 | 177.43 | 178.71 | 177.21 | 178.35 | +0.72% | 14 255 800 | ||
5.6.2024 | 176.54 | 177.97 | 175.29 | 177.07 | +1.10% | 15 233 900 | ||
4.6.2024 | 174.45 | 175.19 | 173.22 | 175.13 | +0.40% | 14 066 600 | ||
3.6.2024 | 173.88 | 175.86 | 172.45 | 174.42 | +0.26% | 20 742 800 | ||
31.5.2024 | 173.40 | 174.42 | 170.97 | 173.96 | +0.23% | 28 085 200 | ||
30.5.2024 | 176.69 | 176.69 | 173.23 | 173.56 | -2.17% | 18 844 000 | ||
29.5.2024 | 176.81 | 178.23 | 176.26 | 177.40 | -0.35% | 15 023 800 | ||
28.5.2024 | 175.74 | 178.51 | 175.68 | 178.02 | +0.95% | 15 655 300 | ||
24.5.2024 | 176.52 | 177.30 | 175.20 | 176.33 | +0.72% | 11 400 600 | ||
23.5.2024 | 178.78 | 179.91 | 174.54 | 175.06 | -1.66% | 14 928 400 | ||
22.5.2024 | 178.40 | 178.85 | 176.78 | 178.00 | -0.86% | 16 189 400 | ||
21.5.2024 | 178.40 | 179.82 | 177.31 | 179.54 | +0.60% | 14 706 000 | ||
20.5.2024 | 177.31 | 179.95 | 177.23 | 178.46 | +0.65% | 17 495 100 | ||
17.5.2024 | 175.55 | 177.49 | 174.98 | 177.29 | +1.06% | 16 546 400 | ||
16.5.2024 | 174.60 | 176.34 | 174.05 | 175.43 | +0.89% | 17 247 300 | ||
15.5.2024 | 172.30 | 174.05 | 172.03 | 173.88 | +1.13% | 20 958 200 | ||
14.5.2024 | 171.59 | 172.78 | 170.42 | 171.93 | +0.60% | 18 729 500 | ||
13.5.2024 | 165.85 | 170.95 | 165.76 | 170.90 | +0.35% | 19 648 600 | ||
10.5.2024 | 169.69 | 171.34 | 167.91 | 170.29 | -0.76% | 18 740 500 | ||
9.5.2024 | 171.15 | 172.44 | 169.93 | 171.58 | +0.24% | 11 937 700 | ||
8.5.2024 | 170.75 | 171.91 | 170.52 | 171.16 | -1.06% | 14 569 900 | ||
7.5.2024 | 170.12 | 173.47 | 170.00 | 172.98 | +1.85% | 21 102 400 | ||
6.5.2024 | 169.22 | 169.90 | 167.89 | 169.83 | +0.49% | 15 147 900 | ||
3.5.2024 | 169.54 | 169.85 | 164.98 | 168.99 | +0.31% | 22 767 100 | ||
2.5.2024 | 166.67 | 168.53 | 165.69 | 168.46 | +1.74% | 17 041 100 | ||
1.5.2024 | 166.18 | 168.81 | 164.90 | 165.57 | +0.56% | 25 223 200 | ||
30.4.2024 | 167.38 | 169.87 | 164.50 | 164.64 | -1.95% | 29 420 800 | ||
29.4.2024 | 170.77 | 171.38 | 167.06 | 167.90 | -3.34% | 35 914 600 | ||
26.4.2024 | 175.99 | 176.42 | 171.40 | 173.69 | +9.96% | 56 500 800 | ||
25.4.2024 | 153.36 | 158.28 | 152.77 | 157.95 | -1.96% | 36 197 800 | ||
24.4.2024 | 159.09 | 161.39 | 158.82 | 161.10 | +0.73% | 19 485 700 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB