INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2017 | 66.01 | 66.30 | 65.29 | 65.38 | -1.21% | 3 528 900 | ||
14.9.2017 | 66.10 | 66.30 | 65.77 | 66.18 | -0.07% | 1 229 000 | ||
13.9.2017 | 66.08 | 66.28 | 65.97 | 66.22 | -0.25% | 1 330 500 | ||
12.9.2017 | 65.66 | 66.44 | 65.58 | 66.38 | +1.01% | 1 313 900 | ||
11.9.2017 | 65.65 | 66.32 | 65.58 | 65.71 | +0.56% | 1 936 400 | ||
8.9.2017 | 64.48 | 65.70 | 64.29 | 65.34 | +1.61% | 1 927 200 | ||
7.9.2017 | 65.72 | 65.72 | 63.93 | 64.30 | -2.24% | 2 802 200 | ||
6.9.2017 | 65.29 | 66.19 | 65.23 | 65.77 | +1.26% | 2 947 600 | ||
5.9.2017 | 65.05 | 65.07 | 64.45 | 64.95 | -0.24% | 2 818 800 | ||
1.9.2017 | 64.84 | 65.36 | 64.61 | 65.10 | +0.66% | 1 407 800 | ||
31.8.2017 | 64.99 | 65.00 | 64.54 | 64.67 | -0.25% | 1 748 100 | ||
30.8.2017 | 64.79 | 65.20 | 64.64 | 64.83 | +0.01% | 1 473 500 | ||
29.8.2017 | 64.98 | 65.00 | 64.44 | 64.82 | -0.74% | 1 252 000 | ||
28.8.2017 | 65.53 | 65.71 | 65.12 | 65.30 | -0.17% | 1 274 600 | ||
25.8.2017 | 64.98 | 65.72 | 64.80 | 65.41 | +1.09% | 1 803 300 | ||
24.8.2017 | 65.60 | 65.67 | 64.45 | 64.70 | -0.50% | 1 515 200 | ||
23.8.2017 | 65.35 | 65.61 | 64.99 | 65.02 | -0.74% | 1 282 600 | ||
22.8.2017 | 64.74 | 65.71 | 64.48 | 65.50 | +1.47% | 1 606 700 | ||
21.8.2017 | 64.59 | 64.77 | 64.07 | 64.55 | -0.07% | 1 616 700 | ||
18.8.2017 | 64.98 | 65.08 | 64.57 | 64.59 | -0.86% | 1 852 300 | ||
17.8.2017 | 66.09 | 66.32 | 65.15 | 65.15 | -1.38% | 1 678 200 | ||
16.8.2017 | 65.97 | 66.43 | 65.89 | 66.06 | +0.30% | 1 630 600 | ||
15.8.2017 | 65.66 | 66.24 | 65.60 | 65.86 | +0.71% | 1 542 900 | ||
14.8.2017 | 65.87 | 65.87 | 65.21 | 65.39 | +0.58% | 1 244 500 | ||
11.8.2017 | 65.36 | 65.43 | 64.87 | 65.01 | -0.24% | 2 067 800 | ||
10.8.2017 | 65.32 | 65.76 | 65.05 | 65.16 | -0.87% | 2 750 700 | ||
9.8.2017 | 64.28 | 65.75 | 64.28 | 65.73 | +1.82% | 1 723 000 | ||
8.8.2017 | 64.21 | 64.70 | 64.01 | 64.55 | +0.27% | 2 302 000 | ||
7.8.2017 | 65.09 | 65.17 | 64.36 | 64.37 | -0.70% | 2 334 700 | ||
4.8.2017 | 65.55 | 65.64 | 64.45 | 64.82 | -0.51% | 2 764 000 | ||
3.8.2017 | 64.00 | 65.95 | 63.22 | 65.15 | -2.80% | 4 085 100 | ||
2.8.2017 | 67.28 | 67.31 | 66.74 | 67.02 | -0.39% | 1 784 000 | ||
1.8.2017 | 66.79 | 67.29 | 66.55 | 67.28 | +0.85% | 2 238 700 | ||
31.7.2017 | 66.28 | 66.91 | 66.12 | 66.71 | +0.51% | 2 077 300 | ||
28.7.2017 | 66.20 | 66.55 | 65.81 | 66.37 | +0.36% | 1 177 500 | ||
27.7.2017 | 66.29 | 66.53 | 65.67 | 66.13 | -0.32% | 1 658 700 | ||
26.7.2017 | 66.33 | 66.94 | 66.22 | 66.34 | -0.07% | 1 639 100 | ||
25.7.2017 | 67.26 | 67.48 | 66.37 | 66.38 | -0.56% | 1 757 000 | ||
24.7.2017 | 66.48 | 67.29 | 66.31 | 66.75 | +0.25% | 3 596 400 | ||
21.7.2017 | 65.82 | 66.76 | 65.82 | 66.58 | +1.12% | 2 283 600 | ||
20.7.2017 | 65.66 | 65.98 | 65.56 | 65.84 | +0.18% | 1 975 800 | ||
19.7.2017 | 65.95 | 66.01 | 65.44 | 65.72 | 0.00% | 2 031 600 | ||
18.7.2017 | 65.60 | 65.84 | 65.33 | 65.72 | -0.16% | 2 012 800 | ||
17.7.2017 | 65.61 | 66.42 | 65.41 | 65.82 | +0.41% | 2 122 100 | ||
14.7.2017 | 66.36 | 66.36 | 65.47 | 65.55 | -1.99% | 2 851 600 | ||
13.7.2017 | 66.62 | 67.33 | 66.12 | 66.88 | +1.53% | 3 162 800 | ||
12.7.2017 | 65.44 | 65.87 | 65.19 | 65.87 | +0.68% | 2 661 900 | ||
11.7.2017 | 65.57 | 66.10 | 65.24 | 65.42 | -0.13% | 3 013 800 | ||
10.7.2017 | 65.91 | 66.03 | 65.50 | 65.50 | -0.64% | 3 111 500 | ||
7.7.2017 | 66.13 | 66.46 | 65.67 | 65.92 | -0.08% | 2 591 900 | ||
6.7.2017 | 66.17 | 66.69 | 65.84 | 65.97 | -0.32% | 2 717 500 | ||
5.7.2017 | 66.66 | 66.89 | 65.97 | 66.18 | -0.75% | 2 689 100 | ||
3.7.2017 | 66.07 | 66.90 | 65.95 | 66.68 | +1.15% | 1 906 800 | ||
30.6.2017 | 65.91 | 66.25 | 65.71 | 65.92 | +0.12% | 2 373 400 | ||
29.6.2017 | 66.64 | 66.73 | 65.64 | 65.84 | -0.46% | 2 860 400 | ||
28.6.2017 | 65.82 | 66.27 | 65.40 | 66.14 | +1.16% | 3 729 500 | ||
27.6.2017 | 64.81 | 65.71 | 64.37 | 65.38 | +1.60% | 3 946 200 | ||
26.6.2017 | 64.33 | 64.53 | 64.21 | 64.35 | +0.10% | 1 602 700 | ||
23.6.2017 | 64.47 | 64.49 | 64.10 | 64.28 | +0.20% | 2 372 700 | ||
22.6.2017 | 64.13 | 64.50 | 63.90 | 64.15 | -0.22% | 2 360 700 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB