TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 54.00 | 54.44 | 53.57 | 53.97 | +0.05% | 2 562 800 | ||
7.2.2024 | 55.53 | 55.67 | 53.84 | 53.94 | -2.62% | 4 187 000 | ||
6.2.2024 | 58.40 | 58.67 | 55.18 | 55.39 | -3.67% | 4 373 800 | ||
5.2.2024 | 60.51 | 61.21 | 56.32 | 57.50 | +2.02% | 7 486 400 | ||
2.2.2024 | 56.37 | 56.79 | 55.87 | 56.36 | -0.48% | 4 093 200 | ||
1.2.2024 | 54.95 | 56.66 | 54.25 | 56.63 | +3.41% | 4 048 900 | ||
31.1.2024 | 55.13 | 55.32 | 54.47 | 54.76 | -0.55% | 4 236 300 | ||
30.1.2024 | 54.52 | 55.10 | 53.97 | 55.06 | +0.73% | 2 063 500 | ||
29.1.2024 | 55.10 | 55.14 | 54.52 | 54.66 | -0.61% | 1 491 000 | ||
26.1.2024 | 54.32 | 55.47 | 54.27 | 54.99 | +1.75% | 1 844 500 | ||
25.1.2024 | 53.89 | 54.13 | 53.23 | 54.04 | +1.61% | 1 551 300 | ||
24.1.2024 | 53.38 | 53.67 | 53.04 | 53.18 | -0.34% | 2 727 300 | ||
23.1.2024 | 52.84 | 53.47 | 52.58 | 53.36 | +1.54% | 1 863 100 | ||
22.1.2024 | 53.01 | 53.05 | 52.14 | 52.55 | -1.04% | 1 856 500 | ||
19.1.2024 | 53.68 | 53.68 | 52.60 | 53.10 | -0.88% | 2 089 100 | ||
18.1.2024 | 54.11 | 54.12 | 53.04 | 53.57 | -1.37% | 1 815 000 | ||
17.1.2024 | 54.25 | 54.94 | 53.87 | 54.31 | -0.59% | 2 203 400 | ||
16.1.2024 | 55.00 | 55.04 | 54.30 | 54.63 | -0.44% | 1 524 100 | ||
12.1.2024 | 54.59 | 54.90 | 54.13 | 54.87 | +1.08% | 2 139 900 | ||
11.1.2024 | 54.30 | 54.46 | 53.75 | 54.28 | -0.41% | 1 635 200 | ||
10.1.2024 | 55.22 | 55.40 | 54.39 | 54.50 | -1.51% | 1 874 500 | ||
9.1.2024 | 54.84 | 55.43 | 54.67 | 55.33 | +0.78% | 1 787 800 | ||
8.1.2024 | 54.86 | 55.51 | 54.69 | 54.90 | -0.04% | 2 251 800 | ||
5.1.2024 | 53.96 | 55.29 | 53.86 | 54.92 | +1.40% | 3 627 600 | ||
4.1.2024 | 54.67 | 54.88 | 53.92 | 54.16 | -0.83% | 2 426 300 | ||
3.1.2024 | 55.53 | 55.70 | 54.60 | 54.61 | -1.66% | 2 804 600 | ||
2.1.2024 | 53.61 | 56.17 | 53.50 | 55.53 | +3.31% | 3 122 900 | ||
29.12.2023 | 53.50 | 54.10 | 53.37 | 53.75 | +0.14% | 2 000 800 | ||
28.12.2023 | 52.73 | 53.75 | 52.65 | 53.67 | +1.60% | 2 129 300 | ||
27.12.2023 | 52.35 | 52.93 | 52.21 | 52.82 | +0.74% | 1 909 400 | ||
26.12.2023 | 51.71 | 52.53 | 51.71 | 52.43 | +0.94% | 2 417 600 | ||
22.12.2023 | 51.66 | 52.41 | 51.58 | 51.94 | +0.54% | 1 946 600 | ||
21.12.2023 | 51.31 | 51.82 | 50.97 | 51.66 | +0.97% | 1 597 500 | ||
20.12.2023 | 51.65 | 52.03 | 51.13 | 51.16 | -1.18% | 2 484 200 | ||
19.12.2023 | 51.66 | 51.87 | 51.50 | 51.77 | +0.11% | 1 781 500 | ||
18.12.2023 | 51.80 | 52.49 | 51.29 | 51.71 | -0.20% | 3 129 800 | ||
15.12.2023 | 52.27 | 52.45 | 51.08 | 51.81 | -1.00% | 5 916 300 | ||
14.12.2023 | 52.64 | 53.49 | 52.21 | 52.33 | +0.07% | 3 536 800 | ||
13.12.2023 | 50.20 | 52.47 | 49.97 | 52.29 | +4.22% | 2 972 200 | ||
12.12.2023 | 51.07 | 51.16 | 50.10 | 50.17 | -2.09% | 2 807 200 | ||
11.12.2023 | 51.27 | 51.46 | 51.10 | 51.24 | -0.28% | 2 743 300 | ||
8.12.2023 | 51.64 | 51.69 | 51.18 | 51.38 | -0.32% | 2 985 600 | ||
7.12.2023 | 50.35 | 52.19 | 49.92 | 51.54 | +2.68% | 4 361 300 | ||
6.12.2023 | 49.85 | 50.35 | 49.43 | 50.19 | +0.50% | 3 342 000 | ||
5.12.2023 | 49.66 | 50.11 | 49.43 | 49.94 | +0.24% | 2 557 300 | ||
4.12.2023 | 48.00 | 49.98 | 47.92 | 49.82 | +3.36% | 3 081 000 | ||
1.12.2023 | 46.78 | 48.31 | 46.78 | 48.20 | +2.90% | 2 506 400 | ||
30.11.2023 | 47.03 | 47.34 | 46.51 | 46.84 | -0.54% | 2 765 600 | ||
29.11.2023 | 47.90 | 47.97 | 46.97 | 47.09 | -1.88% | 3 071 100 | ||
28.11.2023 | 47.50 | 48.16 | 47.10 | 47.99 | +0.84% | 2 502 000 | ||
27.11.2023 | 48.37 | 48.50 | 47.57 | 47.59 | -1.47% | 1 822 000 | ||
24.11.2023 | 47.53 | 48.64 | 47.53 | 48.30 | +0.60% | 1 687 600 | ||
22.11.2023 | 48.32 | 48.42 | 47.77 | 48.01 | +0.06% | 1 744 200 | ||
21.11.2023 | 48.20 | 48.32 | 47.40 | 47.98 | -0.89% | 2 561 200 | ||
20.11.2023 | 48.45 | 48.61 | 48.02 | 48.41 | -0.68% | 2 062 600 | ||
17.11.2023 | 48.66 | 48.81 | 47.87 | 48.74 | +0.84% | 2 364 400 | ||
16.11.2023 | 48.18 | 48.64 | 47.67 | 48.33 | +0.04% | 2 737 300 | ||
15.11.2023 | 47.82 | 48.41 | 47.43 | 48.31 | +1.19% | 3 009 600 | ||
14.11.2023 | 45.75 | 47.90 | 45.38 | 47.74 | +4.64% | 3 877 200 | ||
13.11.2023 | 46.00 | 48.99 | 45.13 | 45.62 | -2.84% | 8 059 900 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB