ACTIVISION INC (ATVI) - aktuální graf akcie ACTIVISION INC (ATVI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ACTIVISION INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 94.42 | 94.42 | 94.42 | 94.42 | 0.00% | |||
19.10.2023 | 94.42 | 94.42 | 94.42 | 94.42 | 0.00% | |||
18.10.2023 | 94.42 | 94.42 | 94.42 | 94.42 | 0.00% | |||
17.10.2023 | 94.42 | 94.42 | 94.42 | 94.42 | 0.00% | |||
16.10.2023 | 94.42 | 94.42 | 94.42 | 94.42 | 0.00% | |||
13.10.2023 | 94.42 | 94.42 | 94.42 | 94.42 | 0.00% | |||
12.10.2023 | 94.48 | 94.54 | 94.31 | 94.42 | -0.06% | 7 323 451 | ||
11.10.2023 | 94.30 | 94.57 | 94.11 | 94.47 | +0.13% | 13 234 561 | ||
10.10.2023 | 94.38 | 94.49 | 94.18 | 94.34 | 0.00% | 5 135 937 | ||
9.10.2023 | 94.17 | 94.44 | 94.17 | 94.34 | +0.10% | 4 694 231 | ||
6.10.2023 | 94.00 | 94.26 | 93.94 | 94.24 | +0.60% | 8 134 220 | ||
5.10.2023 | 93.85 | 93.93 | 93.65 | 93.67 | -0.09% | 4 270 293 | ||
4.10.2023 | 93.87 | 94.04 | 93.63 | 93.75 | -0.15% | 6 948 834 | ||
3.10.2023 | 93.81 | 93.99 | 93.76 | 93.89 | -0.06% | 4 889 903 | ||
2.10.2023 | 93.68 | 93.94 | 93.60 | 93.94 | +0.33% | 6 633 315 | ||
29.9.2023 | 93.60 | 93.89 | 93.45 | 93.63 | +0.09% | 8 616 805 | ||
28.9.2023 | 93.90 | 93.98 | 93.38 | 93.54 | -0.41% | 10 839 432 | ||
27.9.2023 | 94.00 | 94.10 | 93.71 | 93.92 | -0.09% | 9 299 247 | ||
26.9.2023 | 94.00 | 94.21 | 94.00 | 94.00 | -0.06% | 7 245 004 | ||
25.9.2023 | 93.92 | 94.08 | 93.92 | 94.05 | +0.13% | 7 858 728 | ||
22.9.2023 | 94.06 | 94.11 | 93.86 | 93.92 | +1.70% | 19 817 485 | ||
21.9.2023 | 92.41 | 92.57 | 92.29 | 92.35 | -0.23% | 6 027 933 | ||
20.9.2023 | 92.41 | 92.61 | 92.30 | 92.56 | +0.53% | 7 557 973 | ||
19.9.2023 | 91.92 | 92.21 | 91.90 | 92.07 | +0.17% | 4 592 315 | ||
18.9.2023 | 92.04 | 92.05 | 91.82 | 91.91 | +0.09% | 5 571 871 | ||
15.9.2023 | 92.16 | 92.33 | 91.73 | 91.82 | -0.44% | 13 510 743 | ||
14.9.2023 | 92.32 | 92.46 | 92.15 | 92.22 | -0.06% | 6 842 729 | ||
13.9.2023 | 92.22 | 92.47 | 92.15 | 92.27 | +0.15% | 4 448 676 | ||
12.9.2023 | 92.06 | 92.33 | 92.03 | 92.13 | -0.06% | 3 132 920 | ||
11.9.2023 | 92.12 | 92.44 | 92.11 | 92.18 | +0.06% | 5 161 559 | ||
8.9.2023 | 92.10 | 92.24 | 92.01 | 92.12 | +0.11% | 5 367 720 | ||
7.9.2023 | 92.15 | 92.15 | 91.99 | 92.01 | -0.07% | 3 755 639 | ||
6.9.2023 | 92.04 | 92.11 | 91.99 | 92.07 | +0.04% | 4 778 604 | ||
5.9.2023 | 91.95 | 92.18 | 91.90 | 92.03 | -0.02% | 5 177 656 | ||
1.9.2023 | 92.05 | 92.20 | 91.95 | 92.04 | +0.05% | 4 609 003 | ||
31.8.2023 | 91.88 | 92.06 | 91.86 | 91.99 | +0.01% | 6 676 488 | ||
30.8.2023 | 91.88 | 92.04 | 91.75 | 91.98 | 0.00% | 5 359 668 | ||
29.8.2023 | 91.75 | 92.10 | 91.75 | 91.98 | +0.22% | 5 667 901 | ||
28.8.2023 | 91.81 | 92.01 | 91.75 | 91.77 | +0.12% | 5 527 191 | ||
26.8.2023 | 91.41 | 91.66 | 0.00% | |||||
25.8.2023 | 91.41 | 91.83 | 91.38 | 91.66 | +0.27% | 4 361 699 | ||
24.8.2023 | 91.63 | 91.96 | 91.40 | 91.41 | -0.36% | 6 053 152 | ||
23.8.2023 | 91.55 | 91.83 | 91.41 | 91.74 | +0.08% | 5 520 120 | ||
22.8.2023 | 91.97 | 92.10 | 91.47 | 91.66 | +1.03% | 11 099 550 | ||
21.8.2023 | 90.77 | 90.97 | 90.65 | 90.72 | +0.27% | 4 637 744 | ||
18.8.2023 | 90.50 | 91.00 | 90.29 | 90.47 | +0.04% | 13 085 837 | ||
17.8.2023 | 91.00 | 91.02 | 90.40 | 90.43 | -0.47% | 9 073 907 | ||
16.8.2023 | 91.00 | 91.25 | 90.85 | 90.85 | -0.07% | 4 350 162 | ||
15.8.2023 | 91.00 | 91.10 | 90.77 | 90.91 | +0.13% | 5 474 375 | ||
14.8.2023 | 91.10 | 91.20 | 90.75 | 90.79 | -0.47% | 6 123 526 | ||
11.8.2023 | 91.30 | 91.31 | 90.93 | 91.21 | -0.23% | 6 911 124 | ||
10.8.2023 | 91.67 | 91.67 | 91.27 | 91.42 | -0.03% | 4 863 415 | ||
9.8.2023 | 91.59 | 92.00 | 91.42 | 91.44 | -0.17% | 7 611 636 | ||
8.8.2023 | 91.57 | 91.79 | 91.52 | 91.59 | +0.02% | 5 600 499 | ||
7.8.2023 | 91.79 | 91.85 | 91.52 | 91.57 | -0.02% | 4 978 812 | ||
5.8.2023 | 91.68 | 91.58 | 0.00% | |||||
4.8.2023 | 91.68 | 91.82 | 91.54 | 91.58 | -0.11% | 6 035 555 | ||
3.8.2023 | 91.55 | 92.00 | 91.50 | 91.68 | +0.05% | 7 500 852 | ||
2.8.2023 | 91.64 | 91.90 | 91.52 | 91.63 | -0.29% | 7 369 575 | ||
1.8.2023 | 91.79 | 92.13 | 91.70 | 91.89 | -0.94% | 8 396 903 | ||
|
Osobní seznam akcií a indexů
ACTIVISION INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ACTIVISION INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB