SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2021 | 102.72 | 104.70 | 100.60 | 104.53 | +2.04% | 1 610 900 | ||
14.12.2021 | 101.05 | 102.62 | 100.07 | 102.44 | +0.74% | 1 824 100 | ||
13.12.2021 | 103.68 | 103.78 | 100.75 | 101.68 | -2.15% | 1 458 900 | ||
10.12.2021 | 103.51 | 103.98 | 101.65 | 103.91 | +0.95% | 1 214 000 | ||
9.12.2021 | 105.36 | 106.18 | 102.83 | 102.93 | -2.63% | 1 519 800 | ||
8.12.2021 | 108.84 | 109.00 | 104.46 | 105.70 | -2.60% | 2 301 000 | ||
7.12.2021 | 105.11 | 109.39 | 104.29 | 108.52 | +4.75% | 2 593 200 | ||
6.12.2021 | 104.74 | 105.37 | 101.60 | 103.59 | -1.73% | 1 937 800 | ||
3.12.2021 | 103.77 | 106.32 | 103.09 | 105.41 | +0.28% | 3 038 400 | ||
2.12.2021 | 103.29 | 106.11 | 102.62 | 105.11 | +1.22% | 2 016 200 | ||
1.12.2021 | 104.16 | 108.45 | 103.71 | 103.84 | +1.13% | 3 057 500 | ||
30.11.2021 | 102.95 | 104.73 | 101.64 | 102.67 | -1.34% | 4 115 800 | ||
29.11.2021 | 100.77 | 104.43 | 100.69 | 104.06 | +5.51% | 2 425 400 | ||
26.11.2021 | 99.22 | 100.36 | 98.07 | 98.62 | -2.40% | 1 345 400 | ||
24.11.2021 | 101.18 | 101.74 | 100.50 | 101.04 | -0.54% | 1 644 700 | ||
23.11.2021 | 101.93 | 103.47 | 100.01 | 101.58 | -0.04% | 2 040 700 | ||
22.11.2021 | 101.10 | 103.69 | 100.64 | 101.62 | +0.83% | 2 405 400 | ||
19.11.2021 | 101.88 | 102.82 | 100.65 | 100.78 | -0.47% | 1 831 300 | ||
18.11.2021 | 101.43 | 101.94 | 100.25 | 101.25 | +0.35% | 2 736 700 | ||
17.11.2021 | 103.67 | 104.50 | 100.36 | 100.89 | -2.68% | 3 194 800 | ||
16.11.2021 | 106.09 | 106.45 | 103.33 | 103.66 | -1.90% | 2 918 100 | ||
15.11.2021 | 108.19 | 108.30 | 105.21 | 105.66 | -2.28% | 3 037 300 | ||
12.11.2021 | 105.94 | 116.93 | 105.60 | 108.12 | +2.71% | 7 778 500 | ||
11.11.2021 | 99.15 | 106.68 | 99.10 | 105.26 | +6.30% | 5 507 400 | ||
10.11.2021 | 99.18 | 100.67 | 98.18 | 99.02 | -0.28% | 1 876 500 | ||
9.11.2021 | 97.69 | 99.50 | 96.89 | 99.29 | +1.60% | 2 631 900 | ||
8.11.2021 | 97.12 | 98.14 | 97.00 | 97.72 | +1.00% | 1 275 200 | ||
5.11.2021 | 95.70 | 97.36 | 95.53 | 96.75 | +1.52% | 1 636 900 | ||
4.11.2021 | 94.00 | 95.33 | 93.63 | 95.30 | +1.96% | 1 375 900 | ||
3.11.2021 | 92.20 | 94.82 | 91.91 | 93.46 | +1.78% | 2 722 000 | ||
2.11.2021 | 92.13 | 92.14 | 90.49 | 91.82 | -0.09% | 1 754 500 | ||
1.11.2021 | 89.55 | 93.25 | 89.46 | 91.90 | +3.17% | 2 293 400 | ||
29.10.2021 | 88.25 | 89.54 | 87.76 | 89.07 | -0.54% | 2 702 300 | ||
28.10.2021 | 88.49 | 89.99 | 88.49 | 89.55 | +1.72% | 1 766 100 | ||
27.10.2021 | 88.67 | 89.00 | 87.54 | 88.03 | -0.05% | 2 154 400 | ||
26.10.2021 | 87.76 | 89.00 | 85.94 | 88.07 | -1.23% | 3 877 500 | ||
25.10.2021 | 88.59 | 89.87 | 87.58 | 89.16 | +2.21% | 3 979 600 | ||
22.10.2021 | 86.50 | 88.97 | 85.10 | 87.23 | +6.06% | 5 172 600 | ||
21.10.2021 | 80.15 | 82.25 | 79.84 | 82.24 | +2.12% | 2 606 300 | ||
20.10.2021 | 81.23 | 82.19 | 80.48 | 80.53 | -0.73% | 1 983 200 | ||
19.10.2021 | 81.25 | 81.51 | 79.84 | 81.12 | -0.15% | 2 425 500 | ||
18.10.2021 | 81.39 | 82.21 | 80.79 | 81.24 | -0.92% | 1 911 800 | ||
15.10.2021 | 82.46 | 83.30 | 81.72 | 81.99 | -0.62% | 1 733 200 | ||
14.10.2021 | 80.50 | 83.49 | 80.32 | 82.50 | +3.68% | 2 102 600 | ||
13.10.2021 | 79.23 | 80.30 | 78.76 | 79.57 | +0.70% | 1 357 400 | ||
12.10.2021 | 81.95 | 82.10 | 78.20 | 79.01 | -3.21% | 2 558 100 | ||
11.10.2021 | 79.85 | 82.22 | 79.70 | 81.63 | +2.12% | 2 514 400 | ||
8.10.2021 | 82.23 | 82.55 | 79.84 | 79.93 | -2.27% | 1 985 700 | ||
7.10.2021 | 81.36 | 82.63 | 80.67 | 81.78 | +1.45% | 2 111 200 | ||
6.10.2021 | 81.17 | 81.95 | 79.36 | 80.61 | -5.34% | 4 414 100 | ||
5.10.2021 | 84.43 | 85.78 | 82.83 | 85.15 | +1.20% | 2 085 000 | ||
4.10.2021 | 84.23 | 85.71 | 83.58 | 84.14 | -0.32% | 2 131 600 | ||
1.10.2021 | 83.67 | 85.02 | 81.34 | 84.41 | +2.29% | 1 655 500 | ||
30.9.2021 | 83.53 | 83.73 | 82.48 | 82.52 | -0.70% | 1 228 400 | ||
29.9.2021 | 83.94 | 84.49 | 82.48 | 83.10 | -1.31% | 1 578 800 | ||
28.9.2021 | 86.26 | 87.01 | 83.89 | 84.20 | -3.12% | 2 114 400 | ||
27.9.2021 | 85.99 | 88.24 | 85.69 | 86.91 | +0.96% | 1 250 200 | ||
24.9.2021 | 85.09 | 86.26 | 84.35 | 86.08 | +1.22% | 1 247 600 | ||
23.9.2021 | 83.47 | 85.75 | 83.30 | 85.04 | +2.53% | 1 564 500 | ||
22.9.2021 | 82.55 | 83.92 | 82.15 | 82.94 | +1.67% | 1 504 700 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB