SALESFORCE.COM (CRM) - aktuální graf akcie SALESFORCE.COM (CRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SALESFORCE.COM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2024 | 258.72 | 259.37 | 254.76 | 255.19 | -0.67% | 5 418 400 | ||
16.9.2024 | 254.57 | 257.81 | 254.57 | 256.91 | +0.91% | 5 367 000 | ||
13.9.2024 | 252.54 | 256.83 | 252.45 | 254.57 | +0.47% | 4 998 900 | ||
12.9.2024 | 251.39 | 254.14 | 249.57 | 253.37 | +1.52% | 5 221 400 | ||
11.9.2024 | 244.81 | 250.02 | 242.01 | 249.57 | +1.38% | 4 822 200 | ||
10.9.2024 | 247.13 | 247.34 | 243.31 | 246.16 | +0.16% | 3 544 800 | ||
9.9.2024 | 246.50 | 249.36 | 244.77 | 245.76 | +0.73% | 4 588 800 | ||
6.9.2024 | 247.74 | 250.00 | 241.44 | 243.97 | -0.88% | 6 259 400 | ||
5.9.2024 | 245.98 | 248.50 | 245.00 | 246.12 | -0.63% | 4 083 600 | ||
4.9.2024 | 246.47 | 249.48 | 245.16 | 247.68 | -0.16% | 4 706 500 | ||
3.9.2024 | 252.62 | 253.69 | 246.64 | 248.06 | -1.92% | 6 190 400 | ||
30.8.2024 | 257.44 | 259.13 | 251.00 | 252.90 | -1.60% | 10 507 700 | ||
29.8.2024 | 271.01 | 271.95 | 256.28 | 257.01 | -0.74% | 14 301 700 | ||
28.8.2024 | 261.83 | 265.18 | 257.36 | 258.90 | -2.01% | 10 981 900 | ||
27.8.2024 | 259.65 | 264.46 | 259.40 | 264.20 | -0.41% | 5 276 400 | ||
26.8.2024 | 263.94 | 267.30 | 263.24 | 265.28 | +0.48% | 3 818 300 | ||
23.8.2024 | 261.99 | 265.60 | 260.70 | 264.00 | +2.09% | 4 711 300 | ||
22.8.2024 | 261.50 | 263.26 | 257.27 | 258.59 | -0.96% | 5 111 400 | ||
21.8.2024 | 261.10 | 262.14 | 259.18 | 261.09 | -0.29% | 4 648 200 | ||
20.8.2024 | 264.95 | 265.50 | 261.03 | 261.84 | -1.34% | 5 731 300 | ||
19.8.2024 | 263.10 | 265.39 | 261.63 | 265.38 | +0.93% | 4 501 300 | ||
16.8.2024 | 261.75 | 263.60 | 259.68 | 262.91 | +0.04% | 3 494 900 | ||
15.8.2024 | 257.90 | 262.89 | 256.24 | 262.79 | +2.92% | 5 167 900 | ||
14.8.2024 | 255.39 | 257.71 | 253.86 | 255.32 | +0.28% | 4 145 200 | ||
13.8.2024 | 253.00 | 255.78 | 253.00 | 254.60 | +1.30% | 4 031 600 | ||
12.8.2024 | 252.60 | 254.09 | 249.02 | 251.31 | -0.49% | 3 679 700 | ||
9.8.2024 | 248.70 | 252.95 | 248.45 | 252.53 | +1.36% | 2 975 300 | ||
8.8.2024 | 243.24 | 249.43 | 243.08 | 249.12 | +3.78% | 4 474 300 | ||
7.8.2024 | 242.61 | 246.53 | 239.66 | 240.04 | +0.67% | 4 035 500 | ||
6.8.2024 | 241.09 | 243.85 | 238.03 | 238.42 | -0.25% | 5 673 900 | ||
5.8.2024 | 232.32 | 241.82 | 232.21 | 239.01 | -2.04% | 6 899 300 | ||
2.8.2024 | 247.79 | 248.00 | 241.12 | 243.97 | -3.60% | 6 504 500 | ||
1.8.2024 | 259.90 | 263.36 | 249.74 | 253.06 | -2.22% | 5 527 400 | ||
31.7.2024 | 256.21 | 261.83 | 255.35 | 258.80 | +0.33% | 4 647 700 | ||
30.7.2024 | 259.62 | 260.75 | 255.12 | 257.93 | -0.26% | 3 944 300 | ||
29.7.2024 | 262.71 | 266.08 | 258.52 | 258.59 | -1.57% | 5 101 400 | ||
26.7.2024 | 258.17 | 264.49 | 257.07 | 262.71 | +2.41% | 6 127 300 | ||
25.7.2024 | 254.74 | 264.08 | 251.72 | 256.52 | +2.69% | 7 155 800 | ||
24.7.2024 | 253.63 | 255.91 | 248.90 | 249.78 | -2.46% | 5 204 100 | ||
23.7.2024 | 256.59 | 257.33 | 253.75 | 256.06 | +0.77% | 3 905 500 | ||
22.7.2024 | 248.75 | 255.58 | 248.00 | 254.08 | +2.60% | 5 647 600 | ||
19.7.2024 | 248.65 | 248.99 | 245.17 | 247.63 | +0.11% | 4 468 900 | ||
18.7.2024 | 252.14 | 252.45 | 245.72 | 247.35 | -1.55% | 6 351 600 | ||
17.7.2024 | 254.00 | 255.57 | 249.61 | 251.22 | -1.88% | 5 625 300 | ||
16.7.2024 | 253.78 | 256.78 | 252.67 | 256.03 | +1.25% | 4 780 400 | ||
15.7.2024 | 256.02 | 256.39 | 252.12 | 252.86 | -0.44% | 4 404 300 | ||
12.7.2024 | 251.62 | 255.29 | 249.69 | 253.97 | +1.13% | 4 705 500 | ||
11.7.2024 | 252.60 | 255.42 | 250.92 | 251.12 | -0.59% | 5 341 800 | ||
10.7.2024 | 251.20 | 254.80 | 246.11 | 252.59 | +0.06% | 8 947 700 | ||
9.7.2024 | 256.09 | 257.00 | 251.09 | 252.43 | -1.92% | 7 014 900 | ||
8.7.2024 | 261.38 | 262.84 | 257.19 | 257.37 | -2.22% | 6 539 300 | ||
5.7.2024 | 262.72 | 265.81 | 261.32 | 263.19 | +0.85% | 6 562 100 | ||
3.7.2024 | 256.98 | 261.22 | 256.94 | 260.95 | +1.85% | 4 755 700 | ||
2.7.2024 | 255.05 | 257.73 | 254.06 | 256.19 | -0.01% | 5 130 600 | ||
1.7.2024 | 258.15 | 259.48 | 254.53 | 256.21 | -0.35% | 5 871 700 | ||
28.6.2024 | 253.50 | 260.18 | 253.18 | 257.10 | +1.68% | 12 619 300 | ||
27.6.2024 | 245.00 | 258.60 | 244.45 | 252.85 | +3.98% | 12 869 000 | ||
26.6.2024 | 241.47 | 243.61 | 239.90 | 243.15 | +0.57% | 4 524 700 | ||
25.6.2024 | 241.78 | 243.10 | 239.87 | 241.76 | +0.75% | 6 216 600 | ||
24.6.2024 | 243.19 | 244.41 | 239.81 | 239.94 | -2.09% | 7 545 700 | ||
|
Osobní seznam akcií a indexů
SALESFORCE.COM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu