Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 94.61 | 97.54 | 94.38 | 97.47 | +5.19% | 1 711 400 | ||
16.5.2022 | 91.91 | 93.90 | 90.04 | 92.66 | +1.09% | 2 800 500 | ||
13.5.2022 | 92.17 | 95.56 | 91.26 | 91.66 | +0.43% | 2 184 600 | ||
12.5.2022 | 89.16 | 93.83 | 88.75 | 91.26 | +1.63% | 2 663 500 | ||
11.5.2022 | 91.87 | 93.90 | 89.48 | 89.79 | -2.64% | 1 696 000 | ||
10.5.2022 | 94.21 | 96.33 | 89.28 | 92.22 | -0.64% | 2 486 100 | ||
9.5.2022 | 92.95 | 96.02 | 92.19 | 92.81 | -2.00% | 2 102 400 | ||
6.5.2022 | 92.17 | 96.18 | 90.49 | 94.70 | +2.51% | 2 218 300 | ||
5.5.2022 | 98.34 | 98.56 | 90.77 | 92.38 | -7.79% | 2 123 700 | ||
4.5.2022 | 94.41 | 100.35 | 93.94 | 100.18 | +5.37% | 2 433 500 | ||
3.5.2022 | 90.87 | 95.67 | 90.35 | 95.07 | +4.31% | 2 642 900 | ||
2.5.2022 | 85.85 | 91.26 | 85.36 | 91.14 | +6.24% | 1 953 100 | ||
29.4.2022 | 88.78 | 89.85 | 85.65 | 85.78 | -3.73% | 1 515 600 | ||
28.4.2022 | 89.94 | 90.66 | 87.14 | 89.10 | +0.25% | 1 414 600 | ||
27.4.2022 | 88.05 | 90.82 | 87.15 | 88.87 | +0.49% | 1 715 700 | ||
26.4.2022 | 89.62 | 90.28 | 88.42 | 88.43 | -2.24% | 1 476 300 | ||
25.4.2022 | 89.61 | 90.65 | 87.49 | 90.45 | +0.07% | 2 463 600 | ||
22.4.2022 | 90.26 | 91.85 | 89.53 | 90.38 | -0.32% | 1 811 400 | ||
21.4.2022 | 93.50 | 93.86 | 90.02 | 90.67 | -2.58% | 2 176 300 | ||
20.4.2022 | 96.87 | 97.86 | 92.98 | 93.07 | -3.35% | 1 746 300 | ||
19.4.2022 | 91.43 | 96.77 | 91.29 | 96.29 | +5.68% | 1 775 400 | ||
18.4.2022 | 91.30 | 92.35 | 90.44 | 91.11 | -0.75% | 1 601 800 | ||
14.4.2022 | 93.70 | 94.61 | 91.52 | 91.79 | -1.30% | 2 099 900 | ||
13.4.2022 | 91.51 | 94.32 | 90.55 | 92.99 | -0.37% | 3 595 500 | ||
12.4.2022 | 99.63 | 101.50 | 93.23 | 93.33 | -9.54% | 8 382 700 | ||
11.4.2022 | 101.04 | 105.90 | 101.04 | 103.17 | +0.92% | 2 923 000 | ||
8.4.2022 | 98.64 | 103.23 | 97.86 | 102.22 | +3.12% | 2 191 800 | ||
7.4.2022 | 97.12 | 99.70 | 94.35 | 99.12 | +1.39% | 2 007 300 | ||
6.4.2022 | 96.07 | 98.40 | 95.22 | 97.76 | -2.07% | 2 499 000 | ||
5.4.2022 | 100.00 | 102.64 | 98.87 | 99.82 | -1.53% | 1 489 200 | ||
4.4.2022 | 98.56 | 102.57 | 98.23 | 101.37 | +2.92% | 1 679 400 | ||
1.4.2022 | 97.29 | 98.52 | 95.66 | 98.49 | +2.08% | 1 527 100 | ||
31.3.2022 | 101.16 | 101.22 | 96.48 | 96.48 | -4.98% | 1 931 000 | ||
30.3.2022 | 102.70 | 103.73 | 101.22 | 101.53 | -2.21% | 1 304 100 | ||
29.3.2022 | 101.25 | 104.61 | 100.63 | 103.82 | +5.26% | 2 282 900 | ||
28.3.2022 | 97.86 | 98.73 | 95.04 | 98.63 | +1.39% | 2 218 100 | ||
25.3.2022 | 99.87 | 99.87 | 95.89 | 97.27 | -2.03% | 1 645 300 | ||
24.3.2022 | 99.07 | 100.58 | 98.70 | 99.28 | +0.36% | 1 436 800 | ||
23.3.2022 | 102.13 | 102.71 | 98.54 | 98.92 | -4.01% | 1 439 300 | ||
22.3.2022 | 102.99 | 104.92 | 101.80 | 103.05 | +0.44% | 1 655 100 | ||
21.3.2022 | 104.47 | 105.68 | 101.38 | 102.59 | -1.80% | 1 328 700 | ||
18.3.2022 | 103.99 | 105.90 | 103.29 | 104.47 | +0.52% | 2 572 600 | ||
17.3.2022 | 100.74 | 103.96 | 99.70 | 103.92 | +1.86% | 1 118 200 | ||
16.3.2022 | 100.89 | 103.07 | 98.43 | 102.02 | +1.08% | 2 006 500 | ||
15.3.2022 | 98.96 | 102.29 | 98.61 | 100.92 | +2.40% | 1 029 000 | ||
14.3.2022 | 99.09 | 101.70 | 98.20 | 98.55 | -0.67% | 1 248 900 | ||
11.3.2022 | 100.50 | 101.28 | 98.80 | 99.21 | -1.53% | 892 400 | ||
10.3.2022 | 99.95 | 101.49 | 98.53 | 100.75 | -1.12% | 1 001 200 | ||
9.3.2022 | 101.98 | 103.49 | 101.25 | 101.89 | +1.94% | 1 336 400 | ||
8.3.2022 | 100.01 | 104.85 | 98.66 | 99.95 | -0.06% | 1 374 100 | ||
7.3.2022 | 102.10 | 103.34 | 99.43 | 100.01 | -2.97% | 2 641 900 | ||
4.3.2022 | 103.48 | 104.73 | 101.81 | 103.07 | -1.36% | 1 403 300 | ||
3.3.2022 | 107.04 | 107.13 | 103.15 | 104.49 | -1.24% | 1 048 600 | ||
2.3.2022 | 105.34 | 107.27 | 104.00 | 105.80 | +0.53% | 1 559 800 | ||
1.3.2022 | 108.69 | 108.70 | 104.14 | 105.24 | -3.75% | 1 659 400 | ||
28.2.2022 | 107.10 | 109.54 | 106.64 | 109.33 | +1.84% | 1 463 400 | ||
25.2.2022 | 105.41 | 108.39 | 103.27 | 107.35 | +2.09% | 1 252 900 | ||
24.2.2022 | 97.59 | 105.42 | 96.39 | 105.15 | +4.78% | 1 530 600 | ||
23.2.2022 | 102.12 | 103.81 | 99.51 | 100.35 | -0.82% | 1 620 300 | ||
22.2.2022 | 104.73 | 105.47 | 99.90 | 101.17 | -4.24% | 1 773 800 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB