Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 126.84 | 126.84 | 124.27 | 125.21 | -1.02% | 1 088 400 | ||
30.8.2021 | 127.00 | 128.20 | 125.50 | 126.49 | -0.08% | 516 900 | ||
27.8.2021 | 126.63 | 127.35 | 125.54 | 126.59 | +0.26% | 428 000 | ||
26.8.2021 | 127.26 | 127.82 | 125.75 | 126.26 | -0.96% | 559 100 | ||
25.8.2021 | 125.86 | 128.08 | 125.40 | 127.48 | +1.54% | 592 000 | ||
24.8.2021 | 125.05 | 126.48 | 125.05 | 125.54 | +0.49% | 508 300 | ||
23.8.2021 | 125.78 | 125.84 | 124.09 | 124.92 | +0.12% | 608 000 | ||
20.8.2021 | 124.00 | 124.90 | 123.12 | 124.76 | +0.41% | 514 700 | ||
19.8.2021 | 123.35 | 124.64 | 122.51 | 124.24 | -0.31% | 600 900 | ||
18.8.2021 | 126.98 | 127.97 | 124.53 | 124.62 | -2.24% | 810 400 | ||
17.8.2021 | 128.00 | 128.37 | 125.88 | 127.47 | -1.24% | 1 162 400 | ||
16.8.2021 | 127.15 | 129.26 | 124.67 | 129.07 | +0.76% | 1 135 100 | ||
13.8.2021 | 128.86 | 129.75 | 127.77 | 128.09 | -0.97% | 714 900 | ||
12.8.2021 | 132.20 | 132.89 | 128.74 | 129.34 | -1.95% | 880 500 | ||
11.8.2021 | 132.98 | 133.79 | 130.88 | 131.90 | -2.53% | 1 346 200 | ||
10.8.2021 | 132.57 | 136.01 | 132.38 | 135.31 | +1.85% | 522 700 | ||
9.8.2021 | 133.44 | 133.89 | 130.52 | 132.85 | -0.88% | 877 100 | ||
6.8.2021 | 137.37 | 137.83 | 133.90 | 134.02 | -1.46% | 739 100 | ||
5.8.2021 | 137.47 | 138.42 | 135.82 | 136.00 | -0.46% | 542 800 | ||
4.8.2021 | 138.91 | 139.90 | 135.91 | 136.62 | -2.21% | 1 043 600 | ||
3.8.2021 | 136.51 | 139.95 | 136.26 | 139.70 | +2.34% | 1 438 900 | ||
2.8.2021 | 135.70 | 137.16 | 134.90 | 136.50 | +1.90% | 1 028 200 | ||
30.7.2021 | 133.73 | 136.45 | 133.27 | 133.95 | -0.76% | 616 700 | ||
29.7.2021 | 134.02 | 135.61 | 133.08 | 134.97 | +1.25% | 725 000 | ||
28.7.2021 | 135.40 | 136.61 | 133.01 | 133.30 | -1.24% | 518 500 | ||
27.7.2021 | 133.88 | 135.59 | 133.39 | 134.97 | -0.09% | 747 700 | ||
26.7.2021 | 134.34 | 135.28 | 133.45 | 135.09 | +0.18% | 635 800 | ||
23.7.2021 | 135.29 | 135.68 | 133.80 | 134.84 | +0.31% | 1 060 800 | ||
22.7.2021 | 135.89 | 135.89 | 133.72 | 134.41 | -1.12% | 615 700 | ||
21.7.2021 | 134.85 | 138.00 | 134.72 | 135.93 | +1.15% | 987 900 | ||
20.7.2021 | 129.12 | 134.80 | 129.12 | 134.38 | +4.53% | 860 600 | ||
19.7.2021 | 128.86 | 129.08 | 126.41 | 128.55 | -1.84% | 843 500 | ||
16.7.2021 | 132.06 | 132.95 | 130.81 | 130.95 | -0.24% | 577 500 | ||
15.7.2021 | 132.80 | 134.43 | 129.86 | 131.26 | -2.19% | 980 700 | ||
14.7.2021 | 132.26 | 134.47 | 131.91 | 134.19 | +1.85% | 780 100 | ||
13.7.2021 | 134.32 | 135.06 | 131.52 | 131.74 | -2.72% | 1 407 900 | ||
12.7.2021 | 134.47 | 136.45 | 134.00 | 135.42 | +0.43% | 682 700 | ||
9.7.2021 | 135.45 | 135.66 | 133.38 | 134.84 | +1.17% | 743 700 | ||
8.7.2021 | 132.35 | 135.50 | 130.24 | 133.27 | -2.64% | 1 287 100 | ||
7.7.2021 | 132.03 | 137.53 | 132.03 | 136.88 | +3.11% | 1 385 900 | ||
6.7.2021 | 133.48 | 133.50 | 131.84 | 132.74 | -0.81% | 1 199 800 | ||
2.7.2021 | 130.76 | 134.37 | 130.36 | 133.82 | +2.48% | 1 064 600 | ||
1.7.2021 | 129.50 | 131.15 | 128.54 | 130.58 | +1.10% | 1 055 300 | ||
30.6.2021 | 130.07 | 131.31 | 129.03 | 129.15 | -1.15% | 1 410 500 | ||
29.6.2021 | 129.51 | 131.55 | 128.90 | 130.65 | +1.27% | 1 946 300 | ||
28.6.2021 | 127.56 | 129.34 | 124.83 | 129.01 | +1.26% | 1 975 900 | ||
25.6.2021 | 125.68 | 128.28 | 122.30 | 127.40 | +6.67% | 4 464 600 | ||
24.6.2021 | 119.25 | 120.73 | 119.08 | 119.43 | +0.98% | 1 840 500 | ||
23.6.2021 | 117.22 | 118.98 | 116.79 | 118.27 | +0.69% | 1 311 600 | ||
22.6.2021 | 116.11 | 117.82 | 115.40 | 117.45 | +1.17% | 1 045 500 | ||
21.6.2021 | 114.31 | 116.85 | 114.31 | 116.09 | +2.58% | 1 030 100 | ||
18.6.2021 | 113.18 | 114.72 | 113.05 | 113.16 | -2.39% | 1 702 100 | ||
17.6.2021 | 117.51 | 118.46 | 114.25 | 115.92 | -1.32% | 1 395 800 | ||
16.6.2021 | 118.58 | 118.87 | 116.27 | 117.47 | -1.15% | 949 100 | ||
15.6.2021 | 117.95 | 119.20 | 117.54 | 118.83 | +0.61% | 1 171 100 | ||
14.6.2021 | 117.19 | 118.39 | 116.97 | 118.10 | +1.06% | 1 133 600 | ||
11.6.2021 | 115.44 | 118.72 | 115.44 | 116.85 | +1.60% | 951 500 | ||
10.6.2021 | 115.50 | 116.43 | 114.94 | 115.00 | 0.00% | 911 400 | ||
9.6.2021 | 114.89 | 115.73 | 114.13 | 115.00 | -0.03% | 898 400 | ||
8.6.2021 | 114.52 | 115.87 | 113.11 | 115.03 | +0.41% | 762 700 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB