Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2020 | 94.53 | 95.55 | 92.72 | 92.82 | -2.02% | 1 394 800 | ||
17.11.2020 | 96.79 | 96.79 | 94.31 | 94.73 | -2.94% | 1 211 700 | ||
16.11.2020 | 97.28 | 98.23 | 95.09 | 97.59 | +2.20% | 886 000 | ||
13.11.2020 | 93.87 | 95.71 | 93.78 | 95.48 | +2.55% | 924 800 | ||
12.11.2020 | 92.88 | 93.96 | 91.66 | 93.10 | -0.35% | 1 083 100 | ||
11.11.2020 | 94.39 | 94.93 | 92.70 | 93.42 | -0.95% | 1 171 400 | ||
10.11.2020 | 96.21 | 96.65 | 92.94 | 94.31 | -1.73% | 1 367 600 | ||
9.11.2020 | 96.70 | 101.16 | 95.84 | 95.97 | +3.47% | 1 499 000 | ||
6.11.2020 | 93.63 | 93.76 | 92.11 | 92.75 | -0.62% | 682 600 | ||
5.11.2020 | 92.92 | 94.27 | 92.44 | 93.32 | +1.93% | 718 100 | ||
4.11.2020 | 91.85 | 94.19 | 91.54 | 91.55 | -1.69% | 1 056 600 | ||
3.11.2020 | 90.13 | 93.96 | 90.13 | 93.12 | +4.53% | 1 154 700 | ||
2.11.2020 | 87.20 | 89.16 | 87.11 | 89.08 | +3.05% | 1 174 100 | ||
30.10.2020 | 87.41 | 88.44 | 85.79 | 86.44 | -2.01% | 1 322 600 | ||
29.10.2020 | 87.53 | 88.74 | 86.47 | 88.21 | +0.37% | 1 381 500 | ||
28.10.2020 | 85.03 | 88.46 | 84.70 | 87.88 | +0.50% | 1 414 000 | ||
27.10.2020 | 89.14 | 89.43 | 87.25 | 87.44 | -1.53% | 1 267 300 | ||
26.10.2020 | 90.14 | 90.35 | 87.27 | 88.79 | -2.38% | 1 317 300 | ||
23.10.2020 | 91.92 | 92.04 | 89.59 | 90.95 | -0.52% | 950 200 | ||
22.10.2020 | 89.53 | 91.68 | 89.00 | 91.42 | +1.79% | 1 075 500 | ||
21.10.2020 | 93.07 | 93.89 | 89.68 | 89.81 | -1.45% | 1 083 600 | ||
20.10.2020 | 92.24 | 92.77 | 91.08 | 91.13 | -0.99% | 1 178 300 | ||
19.10.2020 | 94.76 | 95.76 | 91.93 | 92.04 | -1.82% | 1 063 600 | ||
16.10.2020 | 93.38 | 94.33 | 92.51 | 93.74 | +0.66% | 1 251 800 | ||
15.10.2020 | 90.50 | 93.73 | 90.25 | 93.12 | +1.68% | 1 674 300 | ||
14.10.2020 | 93.74 | 93.92 | 91.31 | 91.58 | -1.67% | 1 963 400 | ||
13.10.2020 | 92.52 | 95.44 | 92.12 | 93.13 | +0.67% | 2 132 500 | ||
12.10.2020 | 94.98 | 95.20 | 92.49 | 92.51 | -2.59% | 1 878 900 | ||
9.10.2020 | 96.80 | 97.29 | 94.65 | 94.96 | -1.03% | 2 174 900 | ||
8.10.2020 | 94.57 | 96.10 | 93.53 | 95.94 | +1.95% | 764 100 | ||
7.10.2020 | 93.86 | 95.04 | 93.44 | 94.10 | +1.01% | 1 542 100 | ||
6.10.2020 | 98.82 | 98.84 | 93.00 | 93.15 | -4.87% | 2 021 200 | ||
5.10.2020 | 96.95 | 99.19 | 96.46 | 97.91 | +2.46% | 2 243 600 | ||
2.10.2020 | 93.55 | 95.86 | 93.03 | 95.55 | +2.20% | 2 556 300 | ||
1.10.2020 | 92.84 | 93.53 | 91.13 | 93.49 | +1.71% | 1 764 600 | ||
30.9.2020 | 93.03 | 93.49 | 91.14 | 91.91 | -1.26% | 2 718 800 | ||
29.9.2020 | 94.71 | 94.89 | 92.65 | 93.08 | -2.08% | 2 104 200 | ||
28.9.2020 | 95.88 | 96.28 | 94.44 | 95.05 | +1.08% | 1 685 700 | ||
25.9.2020 | 95.25 | 95.51 | 92.50 | 94.03 | -0.27% | 3 435 000 | ||
24.9.2020 | 100.10 | 100.25 | 91.70 | 94.28 | -11.00% | 7 406 400 | ||
23.9.2020 | 108.28 | 108.85 | 105.86 | 105.93 | +1.56% | 3 925 400 | ||
22.9.2020 | 104.40 | 105.78 | 103.51 | 104.30 | +3.14% | 1 778 900 | ||
21.9.2020 | 102.11 | 102.11 | 99.38 | 101.12 | -1.90% | 1 251 600 | ||
18.9.2020 | 102.46 | 104.75 | 102.45 | 103.07 | +0.07% | 1 224 500 | ||
17.9.2020 | 103.23 | 104.23 | 102.15 | 102.99 | -1.46% | 839 300 | ||
16.9.2020 | 105.69 | 106.00 | 104.32 | 104.51 | -0.48% | 948 500 | ||
15.9.2020 | 105.99 | 106.44 | 104.76 | 105.01 | +0.20% | 914 600 | ||
14.9.2020 | 101.86 | 105.09 | 101.72 | 104.80 | +3.11% | 1 108 300 | ||
11.9.2020 | 102.89 | 103.05 | 101.09 | 101.63 | -0.82% | 1 279 800 | ||
10.9.2020 | 105.00 | 106.47 | 102.37 | 102.46 | -2.56% | 1 029 100 | ||
9.9.2020 | 105.01 | 105.84 | 103.92 | 105.15 | +0.50% | 1 914 700 | ||
8.9.2020 | 104.24 | 107.11 | 103.44 | 104.62 | -0.91% | 1 336 900 | ||
4.9.2020 | 106.66 | 108.12 | 104.29 | 105.58 | -0.70% | 625 500 | ||
3.9.2020 | 108.58 | 108.59 | 104.28 | 106.32 | -2.10% | 925 200 | ||
2.9.2020 | 108.49 | 109.06 | 106.64 | 108.60 | +0.01% | 1 098 300 | ||
1.9.2020 | 106.61 | 109.15 | 105.90 | 108.58 | +1.54% | 1 087 700 | ||
31.8.2020 | 107.29 | 107.77 | 106.18 | 106.93 | -0.30% | 1 021 800 | ||
28.8.2020 | 107.09 | 107.89 | 106.45 | 107.25 | +0.66% | 624 400 | ||
27.8.2020 | 107.78 | 108.41 | 106.26 | 106.54 | -0.65% | 736 200 | ||
26.8.2020 | 106.88 | 107.66 | 106.36 | 107.23 | +0.17% | 605 800 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu