Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 77.62 | 78.59 | 77.37 | 78.07 | +1.08% | 2 391 000 | ||
3.5.2024 | 77.04 | 77.34 | 76.23 | 77.23 | +0.36% | 2 235 400 | ||
2.5.2024 | 77.98 | 78.19 | 76.66 | 76.95 | +0.03% | 2 666 500 | ||
1.5.2024 | 77.59 | 79.00 | 76.57 | 76.92 | -2.79% | 4 848 200 | ||
30.4.2024 | 80.36 | 80.45 | 78.83 | 79.12 | -2.83% | 4 163 700 | ||
29.4.2024 | 80.84 | 81.44 | 80.84 | 81.42 | +0.44% | 2 590 700 | ||
26.4.2024 | 81.30 | 81.41 | 80.59 | 81.06 | -0.40% | 1 555 100 | ||
25.4.2024 | 80.87 | 81.81 | 80.28 | 81.38 | +0.53% | 2 076 400 | ||
24.4.2024 | 80.00 | 81.12 | 79.56 | 80.95 | +0.74% | 1 864 800 | ||
23.4.2024 | 79.67 | 80.47 | 79.32 | 80.35 | +0.55% | 2 184 600 | ||
22.4.2024 | 79.56 | 80.84 | 78.89 | 79.91 | +0.35% | 2 566 900 | ||
19.4.2024 | 78.10 | 79.95 | 77.92 | 79.63 | +2.24% | 3 044 500 | ||
18.4.2024 | 77.72 | 78.22 | 77.38 | 77.88 | +0.25% | 2 314 700 | ||
17.4.2024 | 77.45 | 78.20 | 77.01 | 77.68 | +0.77% | 2 647 200 | ||
16.4.2024 | 77.95 | 78.28 | 76.29 | 77.08 | -0.99% | 3 633 600 | ||
15.4.2024 | 79.26 | 79.64 | 77.55 | 77.85 | -1.09% | 2 720 100 | ||
12.4.2024 | 79.53 | 80.25 | 78.34 | 78.70 | -0.81% | 3 692 800 | ||
11.4.2024 | 79.31 | 79.37 | 78.46 | 79.34 | +0.35% | 3 246 500 | ||
10.4.2024 | 79.29 | 79.50 | 78.55 | 79.06 | -1.02% | 3 399 100 | ||
9.4.2024 | 80.26 | 80.26 | 78.95 | 79.87 | -0.14% | 2 676 200 | ||
8.4.2024 | 79.95 | 80.69 | 79.65 | 79.98 | +0.41% | 2 324 200 | ||
5.4.2024 | 79.25 | 79.79 | 78.66 | 79.65 | +0.54% | 1 978 000 | ||
4.4.2024 | 80.45 | 80.81 | 79.02 | 79.22 | -1.17% | 3 102 600 | ||
3.4.2024 | 80.16 | 80.44 | 79.80 | 80.15 | +0.18% | 2 822 700 | ||
2.4.2024 | 79.95 | 80.22 | 79.51 | 80.00 | +0.36% | 2 186 100 | ||
1.4.2024 | 80.20 | 80.20 | 79.32 | 79.71 | -0.58% | 1 657 100 | ||
28.3.2024 | 79.90 | 80.53 | 79.51 | 80.17 | +0.71% | 3 070 600 | ||
27.3.2024 | 78.69 | 79.61 | 78.62 | 79.60 | +1.18% | 3 381 400 | ||
26.3.2024 | 79.25 | 79.49 | 78.58 | 78.67 | -0.82% | 2 639 100 | ||
25.3.2024 | 79.30 | 80.22 | 78.99 | 79.32 | +0.36% | 2 547 700 | ||
22.3.2024 | 79.67 | 79.78 | 78.95 | 79.03 | -0.56% | 2 405 900 | ||
21.3.2024 | 79.11 | 79.89 | 78.83 | 79.47 | +0.68% | 2 787 800 | ||
20.3.2024 | 78.10 | 79.19 | 78.03 | 78.93 | +0.68% | 1 872 700 | ||
19.3.2024 | 78.00 | 78.62 | 77.69 | 78.39 | +0.77% | 2 085 400 | ||
18.3.2024 | 77.37 | 77.89 | 76.94 | 77.79 | +1.02% | 2 306 800 | ||
15.3.2024 | 76.79 | 77.91 | 76.79 | 77.00 | -0.15% | 9 522 300 | ||
14.3.2024 | 77.23 | 77.40 | 76.31 | 77.11 | -0.02% | 2 622 100 | ||
13.3.2024 | 78.05 | 78.37 | 77.04 | 77.12 | -0.69% | 2 603 000 | ||
12.3.2024 | 77.26 | 77.76 | 77.04 | 77.65 | +0.46% | 2 002 600 | ||
11.3.2024 | 76.74 | 77.53 | 76.73 | 77.29 | +0.16% | 2 364 700 | ||
8.3.2024 | 77.23 | 77.69 | 76.90 | 77.16 | -0.37% | 2 111 700 | ||
7.3.2024 | 78.00 | 78.18 | 77.34 | 77.44 | -0.20% | 1 868 400 | ||
6.3.2024 | 77.77 | 77.91 | 76.86 | 77.59 | +0.09% | 2 625 100 | ||
5.3.2024 | 76.68 | 78.19 | 76.35 | 77.52 | +1.25% | 3 530 000 | ||
4.3.2024 | 76.86 | 76.88 | 75.69 | 76.56 | +1.90% | 4 357 900 | ||
1.3.2024 | 75.47 | 75.50 | 74.81 | 75.13 | +0.01% | 2 465 200 | ||
29.2.2024 | 74.50 | 75.33 | 74.39 | 75.12 | +1.00% | 5 043 200 | ||
28.2.2024 | 74.37 | 74.85 | 73.89 | 74.37 | 0.00% | 2 884 300 | ||
27.2.2024 | 73.88 | 75.68 | 73.40 | 74.37 | +2.00% | 6 118 100 | ||
26.2.2024 | 72.78 | 73.67 | 72.44 | 72.91 | -0.09% | 3 664 700 | ||
23.2.2024 | 73.44 | 73.56 | 72.92 | 72.97 | -1.02% | 3 076 200 | ||
22.2.2024 | 73.10 | 73.83 | 72.72 | 73.72 | +0.53% | 3 242 200 | ||
21.2.2024 | 71.91 | 73.40 | 71.85 | 73.33 | +2.28% | 2 896 600 | ||
20.2.2024 | 72.03 | 72.35 | 71.51 | 71.69 | -0.42% | 2 838 300 | ||
16.2.2024 | 71.00 | 72.51 | 70.94 | 71.99 | +1.30% | 3 233 700 | ||
15.2.2024 | 69.01 | 71.42 | 69.01 | 71.06 | +2.82% | 3 600 900 | ||
14.2.2024 | 70.17 | 70.29 | 68.65 | 69.11 | -0.54% | 3 221 700 | ||
13.2.2024 | 70.06 | 70.35 | 68.99 | 69.48 | -1.07% | 3 168 000 | ||
12.2.2024 | 69.24 | 70.35 | 69.24 | 70.23 | +1.72% | 2 704 100 | ||
9.2.2024 | 68.94 | 69.49 | 68.71 | 69.04 | +0.10% | 2 143 400 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB