Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 75.44 | 76.22 | 75.21 | 75.54 | +0.61% | 1 908 100 | ||
21.7.2014 | 74.63 | 75.27 | 74.46 | 75.08 | +0.10% | 1 701 500 | ||
18.7.2014 | 74.27 | 75.38 | 74.12 | 75.00 | +1.47% | 2 162 600 | ||
17.7.2014 | 74.41 | 74.69 | 73.84 | 73.91 | -1.04% | 1 393 700 | ||
16.7.2014 | 74.50 | 74.72 | 73.97 | 74.68 | +0.71% | 2 505 000 | ||
15.7.2014 | 74.99 | 74.99 | 73.72 | 74.15 | -0.94% | 1 886 000 | ||
14.7.2014 | 74.79 | 75.23 | 74.75 | 74.85 | +0.33% | 984 900 | ||
11.7.2014 | 74.50 | 74.88 | 74.44 | 74.60 | +0.14% | 1 397 100 | ||
10.7.2014 | 73.68 | 74.92 | 73.57 | 74.49 | +0.43% | 2 965 800 | ||
9.7.2014 | 73.98 | 74.43 | 73.82 | 74.17 | +0.29% | 1 724 700 | ||
8.7.2014 | 74.00 | 74.40 | 73.58 | 73.95 | +0.04% | 953 100 | ||
7.7.2014 | 74.05 | 74.47 | 73.89 | 73.92 | -0.33% | 1 342 600 | ||
3.7.2014 | 75.55 | 75.55 | 73.54 | 74.16 | +0.09% | 823 300 | ||
2.7.2014 | 74.36 | 74.50 | 73.69 | 74.09 | -0.78% | 1 405 100 | ||
1.7.2014 | 74.53 | 74.86 | 74.12 | 74.67 | +0.55% | 1 822 200 | ||
30.6.2014 | 74.06 | 74.47 | 73.97 | 74.26 | +0.02% | 1 860 700 | ||
27.6.2014 | 74.12 | 74.91 | 73.89 | 74.24 | -0.10% | 1 740 900 | ||
26.6.2014 | 74.49 | 74.76 | 74.11 | 74.31 | -0.25% | 698 800 | ||
25.6.2014 | 74.12 | 74.92 | 73.73 | 74.49 | +0.37% | 1 271 800 | ||
24.6.2014 | 73.78 | 75.20 | 73.78 | 74.21 | +0.20% | 1 251 600 | ||
23.6.2014 | 73.98 | 74.14 | 73.63 | 74.06 | +0.04% | 993 800 | ||
20.6.2014 | 74.06 | 74.56 | 73.56 | 74.03 | +0.05% | 1 690 200 | ||
19.6.2014 | 73.89 | 74.03 | 73.53 | 73.99 | +0.54% | 1 355 700 | ||
18.6.2014 | 72.43 | 73.70 | 72.43 | 73.59 | +0.45% | 1 770 800 | ||
17.6.2014 | 73.23 | 73.58 | 72.81 | 73.26 | 0.00% | 1 667 800 | ||
16.6.2014 | 73.59 | 73.81 | 72.75 | 73.26 | -0.74% | 2 425 700 | ||
13.6.2014 | 74.09 | 74.38 | 73.02 | 73.80 | -0.74% | 2 095 200 | ||
12.6.2014 | 74.60 | 74.85 | 73.93 | 74.35 | -0.66% | 2 125 800 | ||
11.6.2014 | 75.11 | 75.34 | 74.63 | 74.84 | -0.72% | 959 900 | ||
10.6.2014 | 75.41 | 75.70 | 74.99 | 75.38 | -0.52% | 1 494 900 | ||
9.6.2014 | 75.65 | 76.04 | 75.56 | 75.77 | -0.18% | 1 375 200 | ||
6.6.2014 | 76.03 | 76.17 | 75.58 | 75.90 | +0.18% | 1 567 700 | ||
5.6.2014 | 75.65 | 75.85 | 74.99 | 75.76 | +0.38% | 2 907 700 | ||
4.6.2014 | 75.65 | 76.13 | 75.41 | 75.47 | -0.19% | 1 878 500 | ||
3.6.2014 | 76.31 | 76.43 | 75.40 | 75.61 | -0.90% | 1 786 800 | ||
2.6.2014 | 76.84 | 77.11 | 76.18 | 76.29 | -0.58% | 2 014 500 | ||
30.5.2014 | 76.51 | 76.85 | 76.42 | 76.73 | +0.13% | 2 073 700 | ||
29.5.2014 | 76.68 | 76.90 | 76.03 | 76.63 | +0.02% | 1 217 500 | ||
28.5.2014 | 76.09 | 76.71 | 76.00 | 76.61 | +0.24% | 839 300 | ||
27.5.2014 | 76.17 | 76.70 | 75.76 | 76.42 | +0.55% | 1 173 600 | ||
23.5.2014 | 76.43 | 76.60 | 75.54 | 76.00 | -0.52% | 1 722 300 | ||
22.5.2014 | 76.63 | 76.82 | 76.28 | 76.39 | -0.23% | 1 599 200 | ||
21.5.2014 | 76.12 | 76.79 | 76.05 | 76.56 | +0.81% | 1 711 400 | ||
20.5.2014 | 76.27 | 76.66 | 75.61 | 75.94 | -0.57% | 1 105 000 | ||
19.5.2014 | 76.74 | 76.88 | 76.18 | 76.37 | -0.56% | 1 485 100 | ||
16.5.2014 | 76.77 | 77.42 | 76.41 | 76.80 | -0.03% | 1 579 900 | ||
15.5.2014 | 76.94 | 77.09 | 76.15 | 76.82 | -0.60% | 1 639 900 | ||
14.5.2014 | 77.33 | 77.51 | 76.95 | 77.28 | +0.06% | 1 820 300 | ||
13.5.2014 | 77.32 | 77.60 | 77.02 | 77.23 | -0.15% | 2 123 500 | ||
12.5.2014 | 77.42 | 77.61 | 76.90 | 77.34 | +0.12% | 1 661 600 | ||
9.5.2014 | 77.21 | 77.50 | 76.83 | 77.24 | +0.05% | 2 207 100 | ||
8.5.2014 | 77.58 | 77.95 | 77.07 | 77.20 | -0.65% | 1 911 300 | ||
7.5.2014 | 77.02 | 77.82 | 77.00 | 77.70 | +1.30% | 3 237 300 | ||
6.5.2014 | 76.22 | 76.82 | 76.14 | 76.70 | +0.31% | 2 502 900 | ||
5.5.2014 | 74.25 | 76.50 | 74.21 | 76.46 | +2.53% | 2 591 100 | ||
2.5.2014 | 73.40 | 75.65 | 73.35 | 74.57 | +1.40% | 3 503 300 | ||
1.5.2014 | 72.86 | 73.59 | 72.63 | 73.54 | +1.11% | 1 842 000 | ||
30.4.2014 | 71.83 | 72.78 | 71.54 | 72.73 | +1.29% | 2 586 000 | ||
29.4.2014 | 72.02 | 72.49 | 71.55 | 71.80 | +0.09% | 2 174 200 | ||
28.4.2014 | 73.13 | 73.14 | 71.29 | 71.73 | -1.45% | 2 530 000 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB