Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 179.97 | 181.83 | 179.04 | 181.68 | +1.56% | 1 091 000 | ||
11.8.2022 | 182.30 | 182.30 | 178.20 | 178.88 | -1.61% | 1 315 300 | ||
10.8.2022 | 182.40 | 182.40 | 179.50 | 181.80 | +1.07% | 1 274 200 | ||
9.8.2022 | 179.39 | 180.66 | 178.84 | 179.86 | +0.34% | 988 300 | ||
8.8.2022 | 180.56 | 182.38 | 177.99 | 179.24 | +0.47% | 1 246 500 | ||
5.8.2022 | 176.97 | 178.44 | 175.20 | 178.40 | +0.02% | 879 800 | ||
4.8.2022 | 178.57 | 179.59 | 177.30 | 178.35 | -0.09% | 1 081 800 | ||
3.8.2022 | 178.53 | 179.67 | 177.30 | 178.50 | +0.36% | 901 500 | ||
2.8.2022 | 179.67 | 181.65 | 177.58 | 177.85 | -1.18% | 1 581 000 | ||
1.8.2022 | 180.10 | 180.96 | 178.07 | 179.97 | -0.39% | 1 043 100 | ||
29.7.2022 | 181.52 | 182.21 | 179.60 | 180.66 | -0.31% | 1 482 500 | ||
28.7.2022 | 174.81 | 181.48 | 174.52 | 181.21 | +4.41% | 1 431 800 | ||
27.7.2022 | 174.34 | 175.08 | 171.82 | 173.54 | -0.62% | 1 081 000 | ||
26.7.2022 | 171.36 | 174.89 | 171.09 | 174.62 | +1.81% | 1 254 700 | ||
25.7.2022 | 172.38 | 172.66 | 169.91 | 171.50 | -0.79% | 1 116 300 | ||
22.7.2022 | 173.82 | 175.05 | 170.89 | 172.86 | -0.09% | 1 050 800 | ||
21.7.2022 | 171.61 | 174.73 | 168.63 | 173.01 | +1.45% | 1 563 800 | ||
20.7.2022 | 173.02 | 174.65 | 170.40 | 170.53 | -1.73% | 1 820 300 | ||
19.7.2022 | 171.31 | 173.62 | 170.11 | 173.53 | +1.99% | 1 580 000 | ||
18.7.2022 | 173.58 | 173.76 | 169.61 | 170.13 | -1.89% | 1 702 200 | ||
15.7.2022 | 172.94 | 175.11 | 172.06 | 173.40 | +1.39% | 1 558 700 | ||
14.7.2022 | 168.32 | 171.45 | 168.11 | 171.02 | +0.06% | 1 269 600 | ||
13.7.2022 | 168.88 | 172.52 | 168.46 | 170.91 | -0.02% | 1 023 500 | ||
12.7.2022 | 171.22 | 173.44 | 170.01 | 170.94 | -0.77% | 1 410 800 | ||
11.7.2022 | 170.94 | 172.55 | 168.48 | 172.26 | +0.50% | 1 720 000 | ||
8.7.2022 | 170.75 | 172.59 | 169.75 | 171.40 | -0.14% | 1 027 300 | ||
7.7.2022 | 171.92 | 173.67 | 170.29 | 171.64 | -0.08% | 1 176 700 | ||
6.7.2022 | 172.79 | 174.72 | 171.54 | 171.77 | +0.13% | 1 288 100 | ||
5.7.2022 | 171.41 | 171.66 | 167.15 | 171.53 | -0.49% | 1 525 500 | ||
1.7.2022 | 167.73 | 172.84 | 167.32 | 172.36 | +2.36% | 1 505 700 | ||
30.6.2022 | 168.78 | 170.36 | 167.27 | 168.38 | +0.63% | 2 245 900 | ||
29.6.2022 | 165.66 | 168.20 | 163.11 | 167.31 | -0.76% | 1 988 000 | ||
28.6.2022 | 174.01 | 174.15 | 167.87 | 168.59 | -2.81% | 1 976 600 | ||
27.6.2022 | 174.53 | 176.38 | 172.95 | 173.46 | -0.88% | 1 412 700 | ||
24.6.2022 | 172.80 | 175.67 | 169.35 | 174.99 | +1.98% | 2 245 100 | ||
23.6.2022 | 168.84 | 172.48 | 168.42 | 171.58 | +2.08% | 1 608 100 | ||
22.6.2022 | 161.33 | 171.50 | 161.01 | 168.07 | +3.77% | 2 495 800 | ||
21.6.2022 | 157.01 | 162.78 | 157.00 | 161.96 | +3.72% | 2 265 300 | ||
17.6.2022 | 156.72 | 158.99 | 155.13 | 156.15 | +0.74% | 3 134 600 | ||
16.6.2022 | 156.58 | 158.16 | 153.70 | 154.99 | -3.29% | 2 080 700 | ||
15.6.2022 | 160.35 | 163.10 | 157.80 | 160.25 | +1.47% | 2 949 700 | ||
14.6.2022 | 164.50 | 165.11 | 157.19 | 157.92 | -4.90% | 3 224 600 | ||
13.6.2022 | 169.16 | 171.70 | 165.25 | 166.04 | -3.83% | 1 733 800 | ||
10.6.2022 | 177.08 | 177.61 | 172.52 | 172.65 | -3.89% | 1 879 100 | ||
9.6.2022 | 183.50 | 185.83 | 179.37 | 179.63 | -2.62% | 1 381 400 | ||
8.6.2022 | 183.76 | 187.73 | 183.69 | 184.45 | -0.82% | 1 274 900 | ||
7.6.2022 | 183.90 | 186.05 | 180.75 | 185.96 | +0.63% | 2 158 500 | ||
6.6.2022 | 184.31 | 186.10 | 182.79 | 184.78 | +0.95% | 1 295 600 | ||
3.6.2022 | 185.70 | 186.59 | 182.77 | 183.04 | -2.23% | 1 775 700 | ||
2.6.2022 | 184.31 | 187.26 | 176.12 | 187.21 | -0.47% | 2 695 500 | ||
1.6.2022 | 190.06 | 190.06 | 186.66 | 188.09 | -0.83% | 1 056 000 | ||
31.5.2022 | 190.39 | 191.59 | 188.09 | 189.65 | -1.94% | 2 354 900 | ||
27.5.2022 | 188.64 | 193.95 | 187.27 | 193.39 | +3.12% | 1 326 000 | ||
26.5.2022 | 191.00 | 191.81 | 186.41 | 187.53 | -1.40% | 1 106 600 | ||
25.5.2022 | 189.05 | 191.49 | 187.05 | 190.18 | -0.75% | 1 606 100 | ||
24.5.2022 | 185.10 | 192.16 | 184.07 | 191.61 | +3.45% | 1 447 400 | ||
23.5.2022 | 183.94 | 185.68 | 182.13 | 185.21 | +1.65% | 1 384 500 | ||
20.5.2022 | 179.90 | 182.94 | 178.32 | 182.20 | +2.14% | 1 501 800 | ||
19.5.2022 | 174.60 | 179.53 | 174.16 | 178.38 | +1.66% | 1 751 300 | ||
18.5.2022 | 176.96 | 177.52 | 174.75 | 175.46 | -0.76% | 1 634 200 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB