ASML Holding NV - aktuální graf akcie ASML Holding NV v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASML Holding NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2024 | 856.10 | 860.10 | 828.60 | 831.60 | -3.41% | 601 576 | ||
23.7.2024 | 858.80 | 870.60 | 847.80 | 860.90 | +1.22% | 561 522 | ||
22.7.2024 | 828.50 | 859.80 | 823.60 | 850.50 | +2.53% | 685 837 | ||
19.7.2024 | 848.00 | 857.00 | 829.50 | 829.50 | -1.08% | 1 044 177 | ||
18.7.2024 | 873.80 | 879.60 | 835.60 | 838.50 | -3.73% | 1 069 933 | ||
17.7.2024 | 946.00 | 946.00 | 865.00 | 870.90 | -10.94% | 1 400 700 | ||
16.7.2024 | 987.00 | 991.70 | 974.80 | 977.80 | -1.16% | 466 608 | ||
15.7.2024 | 998.50 | 1 014.20 | 989.20 | 989.20 | -1.30% | 461 973 | ||
12.7.2024 | 981.10 | 1 008.80 | 973.00 | 1 002.20 | +1.32% | 552 726 | ||
11.7.2024 | 1 010.40 | 1 021.80 | 987.90 | 989.10 | -1.29% | 470 171 | ||
10.7.2024 | 986.90 | 1 002.00 | 977.90 | 1 002.00 | +1.96% | 357 082 | ||
9.7.2024 | 996.30 | 999.40 | 982.70 | 982.70 | -1.53% | 431 994 | ||
8.7.2024 | 998.00 | 1 010.80 | 993.00 | 997.90 | +0.49% | 432 188 | ||
5.7.2024 | 992.80 | 999.50 | 988.10 | 993.00 | +0.89% | 315 286 | ||
4.7.2024 | 989.10 | 993.00 | 980.50 | 984.20 | -0.17% | 197 960 | ||
3.7.2024 | 975.00 | 993.50 | 973.40 | 985.80 | +2.06% | 494 730 | ||
2.7.2024 | 959.00 | 968.50 | 949.20 | 965.90 | +1.21% | 355 717 | ||
1.7.2024 | 971.80 | 972.80 | 947.30 | 954.30 | -1.03% | 349 534 | ||
28.6.2024 | 969.40 | 979.90 | 960.80 | 964.20 | +0.43% | 507 661 | ||
27.6.2024 | 951.00 | 971.40 | 950.20 | 960.00 | +1.41% | 341 799 | ||
26.6.2024 | 958.90 | 964.10 | 942.60 | 946.60 | -0.38% | 419 672 | ||
25.6.2024 | 930.00 | 951.10 | 921.10 | 950.20 | +0.17% | 455 077 | ||
24.6.2024 | 963.00 | 967.40 | 942.10 | 948.50 | -1.55% | 504 340 | ||
21.6.2024 | 983.40 | 984.00 | 957.00 | 963.40 | -2.58% | 1 168 876 | ||
20.6.2024 | 972.50 | 989.30 | 971.20 | 988.90 | +2.31% | 521 044 | ||
19.6.2024 | 981.80 | 985.70 | 965.40 | 966.50 | -1.76% | 314 222 | ||
18.6.2024 | 977.80 | 985.30 | 969.00 | 983.80 | +1.48% | 483 986 | ||
17.6.2024 | 964.40 | 980.20 | 961.80 | 969.40 | +1.72% | 452 520 | ||
14.6.2024 | 977.70 | 981.30 | 950.70 | 953.00 | -1.40% | 698 205 | ||
13.6.2024 | 982.90 | 992.80 | 965.00 | 966.50 | -1.94% | 572 537 | ||
12.6.2024 | 961.90 | 993.60 | 958.55 | 985.60 | +2.75% | 490 161 | ||
11.6.2024 | 966.30 | 969.60 | 950.80 | 959.20 | -0.44% | 432 167 | ||
10.6.2024 | 958.00 | 963.90 | 942.40 | 963.40 | +0.46% | 444 357 | ||
7.6.2024 | 963.70 | 970.30 | 950.20 | 958.90 | +0.14% | 458 224 | ||
6.6.2024 | 965.10 | 972.00 | 948.70 | 957.50 | +1.47% | 610 760 | ||
5.6.2024 | 883.00 | 944.10 | 878.50 | 943.60 | +8.09% | 792 315 | ||
4.6.2024 | 884.90 | 887.10 | 872.80 | 872.90 | -0.87% | 328 135 | ||
3.6.2024 | 885.00 | 896.50 | 874.90 | 880.50 | +1.11% | 359 176 | ||
31.5.2024 | 884.00 | 901.90 | 870.00 | 870.80 | -1.16% | 1 325 837 | ||
30.5.2024 | 883.40 | 889.70 | 877.90 | 881.00 | -0.85% | 277 618 | ||
29.5.2024 | 903.10 | 905.60 | 882.10 | 888.50 | -0.84% | 469 059 | ||
28.5.2024 | 886.20 | 898.40 | 884.30 | 896.00 | +1.51% | 399 600 | ||
27.5.2024 | 882.30 | 884.00 | 874.90 | 882.60 | +0.23% | 168 545 | ||
24.5.2024 | 866.00 | 881.90 | 860.50 | 880.50 | +0.46% | 393 663 | ||
23.5.2024 | 868.20 | 892.20 | 868.00 | 876.40 | +2.61% | 574 762 | ||
22.5.2024 | 857.00 | 861.80 | 852.00 | 854.10 | +0.04% | 270 000 | ||
21.5.2024 | 864.30 | 864.30 | 843.30 | 853.70 | -1.28% | 327 438 | ||
20.5.2024 | 849.70 | 864.70 | 846.50 | 864.70 | +1.37% | 209 691 | ||
17.5.2024 | 846.10 | 856.70 | 842.50 | 853.00 | -0.72% | 492 332 | ||
16.5.2024 | 864.00 | 866.60 | 858.90 | 859.10 | +0.95% | 387 981 | ||
15.5.2024 | 847.50 | 852.70 | 840.20 | 851.00 | +1.22% | 386 501 | ||
14.5.2024 | 853.10 | 853.40 | 837.20 | 840.70 | -1.45% | 407 049 | ||
13.5.2024 | 869.60 | 870.20 | 846.80 | 853.00 | -1.34% | 327 567 | ||
10.5.2024 | 850.90 | 870.80 | 848.50 | 864.50 | +1.95% | 433 877 | ||
9.5.2024 | 846.10 | 852.50 | 843.80 | 847.90 | +0.34% | 331 311 | ||
8.5.2024 | 847.00 | 853.50 | 840.20 | 845.00 | -1.08% | 368 284 | ||
7.5.2024 | 851.30 | 859.70 | 843.60 | 854.20 | +0.89% | 417 265 | ||
6.5.2024 | 841.00 | 847.70 | 832.60 | 846.60 | +1.28% | 210 766 | ||
3.5.2024 | 817.00 | 836.80 | 815.80 | 835.90 | +3.01% | 434 464 | ||
2.5.2024 | 807.80 | 822.60 | 804.00 | 811.40 | -2.56% | 624 535 | ||
|
Osobní seznam akcií a indexů
ASML Holding NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB