AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 173.67 | 173.85 | 171.22 | 172.32 | +0.68% | 4 293 100 | ||
18.7.2024 | 174.45 | 176.68 | 170.72 | 171.14 | -2.36% | 5 957 800 | ||
17.7.2024 | 169.51 | 175.74 | 169.51 | 175.27 | +3.58% | 6 983 200 | ||
16.7.2024 | 168.60 | 169.85 | 167.26 | 169.20 | +0.69% | 3 829 500 | ||
15.7.2024 | 168.91 | 170.37 | 167.42 | 168.03 | -1.33% | 2 395 100 | ||
12.7.2024 | 170.63 | 171.63 | 169.90 | 170.28 | +0.21% | 4 133 500 | ||
11.7.2024 | 167.52 | 170.35 | 167.35 | 169.91 | +1.05% | 3 689 500 | ||
10.7.2024 | 167.45 | 168.45 | 166.11 | 168.14 | +0.05% | 3 887 800 | ||
9.7.2024 | 167.02 | 168.53 | 164.86 | 168.05 | +0.91% | 4 224 600 | ||
8.7.2024 | 166.54 | 167.72 | 165.62 | 166.52 | -0.44% | 3 500 200 | ||
5.7.2024 | 164.72 | 167.31 | 163.63 | 167.25 | +2.08% | 5 978 300 | ||
3.7.2024 | 166.09 | 167.10 | 163.52 | 163.84 | -1.28% | 3 527 600 | ||
2.7.2024 | 168.63 | 168.63 | 165.45 | 165.96 | -2.59% | 5 965 500 | ||
1.7.2024 | 171.27 | 173.88 | 169.54 | 170.37 | -0.68% | 5 194 500 | ||
28.6.2024 | 169.99 | 171.82 | 169.05 | 171.52 | +1.49% | 24 463 400 | ||
27.6.2024 | 171.29 | 171.56 | 167.75 | 168.99 | -1.27% | 5 382 000 | ||
26.6.2024 | 170.29 | 172.35 | 170.15 | 171.15 | +0.23% | 5 576 100 | ||
25.6.2024 | 172.10 | 173.41 | 170.62 | 170.75 | -1.16% | 5 712 700 | ||
24.6.2024 | 171.13 | 173.41 | 170.70 | 172.74 | +1.37% | 6 249 900 | ||
21.6.2024 | 172.70 | 172.93 | 169.59 | 170.39 | -1.02% | 12 308 100 | ||
20.6.2024 | 171.18 | 172.81 | 170.02 | 172.13 | +0.44% | 5 847 500 | ||
18.6.2024 | 170.44 | 173.01 | 169.87 | 171.36 | +0.99% | 4 250 900 | ||
17.6.2024 | 168.40 | 170.40 | 167.36 | 169.68 | +0.64% | 4 076 000 | ||
14.6.2024 | 166.47 | 169.24 | 166.00 | 168.59 | +1.21% | 4 377 600 | ||
13.6.2024 | 166.00 | 166.90 | 165.00 | 166.56 | +0.28% | 3 690 800 | ||
12.6.2024 | 167.88 | 168.54 | 165.03 | 166.09 | -0.97% | 4 725 600 | ||
11.6.2024 | 170.25 | 170.64 | 167.42 | 167.70 | -1.62% | 3 790 200 | ||
10.6.2024 | 169.00 | 170.75 | 167.69 | 170.46 | +0.61% | 4 247 500 | ||
7.6.2024 | 169.00 | 170.34 | 167.79 | 169.42 | +0.50% | 3 781 700 | ||
6.6.2024 | 165.49 | 168.88 | 164.35 | 168.57 | +1.89% | 5 186 700 | ||
5.6.2024 | 162.90 | 165.98 | 162.16 | 165.44 | +2.03% | 5 100 500 | ||
4.6.2024 | 160.19 | 162.81 | 159.77 | 162.14 | +1.21% | 4 215 500 | ||
3.6.2024 | 160.00 | 163.19 | 158.83 | 160.19 | -0.66% | 4 467 800 | ||
31.5.2024 | 156.65 | 161.64 | 156.20 | 161.24 | +3.15% | 15 664 400 | ||
30.5.2024 | 154.65 | 156.43 | 153.58 | 156.31 | +0.98% | 4 311 100 | ||
29.5.2024 | 154.89 | 156.38 | 153.68 | 154.79 | -0.36% | 4 254 500 | ||
28.5.2024 | 156.35 | 156.35 | 153.95 | 155.34 | -1.10% | 5 533 500 | ||
24.5.2024 | 158.36 | 158.78 | 156.36 | 157.06 | -0.76% | 3 689 900 | ||
23.5.2024 | 159.03 | 160.04 | 157.76 | 158.26 | -0.85% | 5 672 900 | ||
22.5.2024 | 161.57 | 161.94 | 159.18 | 159.61 | -2.04% | 6 904 900 | ||
21.5.2024 | 165.37 | 165.71 | 162.50 | 162.93 | -1.00% | 3 645 200 | ||
20.5.2024 | 166.01 | 166.42 | 164.41 | 164.56 | -1.12% | 3 058 700 | ||
17.5.2024 | 165.39 | 166.49 | 164.49 | 166.42 | +1.25% | 5 152 200 | ||
16.5.2024 | 163.45 | 164.93 | 162.18 | 164.35 | +0.34% | 4 642 000 | ||
15.5.2024 | 162.31 | 164.42 | 161.87 | 163.79 | +1.36% | 5 261 300 | ||
14.5.2024 | 161.65 | 162.25 | 159.72 | 161.59 | +0.19% | 4 025 000 | ||
13.5.2024 | 161.28 | 162.57 | 160.80 | 161.28 | +0.32% | 3 505 900 | ||
10.5.2024 | 160.71 | 161.44 | 160.35 | 160.75 | +0.21% | 3 509 500 | ||
9.5.2024 | 160.81 | 161.32 | 160.02 | 160.40 | -0.04% | 3 570 000 | ||
8.5.2024 | 162.14 | 162.90 | 159.87 | 160.45 | -1.30% | 5 906 700 | ||
7.5.2024 | 163.36 | 163.99 | 161.89 | 162.55 | -0.12% | 5 301 700 | ||
6.5.2024 | 164.41 | 164.63 | 161.00 | 162.73 | -0.65% | 5 834 600 | ||
3.5.2024 | 161.16 | 164.25 | 160.74 | 163.79 | +1.85% | 5 849 900 | ||
2.5.2024 | 162.17 | 162.44 | 158.12 | 160.81 | -0.57% | 5 904 300 | ||
1.5.2024 | 162.09 | 163.69 | 161.14 | 161.72 | -0.57% | 5 176 400 | ||
30.4.2024 | 161.27 | 163.05 | 159.69 | 162.64 | +0.69% | 5 484 800 | ||
29.4.2024 | 159.59 | 161.55 | 158.56 | 161.52 | +1.19% | 6 219 000 | ||
26.4.2024 | 167.09 | 167.46 | 157.65 | 159.62 | -4.59% | 10 721 700 | ||
25.4.2024 | 167.66 | 169.29 | 165.57 | 167.29 | -0.31% | 5 503 700 | ||
24.4.2024 | 168.52 | 169.11 | 166.74 | 167.80 | -1.03% | 4 074 700 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB