Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 60.00 | 61.02 | 59.38 | 61.00 | +2.38% | 3 564 100 | ||
16.3.2022 | 57.50 | 60.09 | 57.50 | 59.58 | +4.54% | 3 878 300 | ||
15.3.2022 | 57.30 | 58.32 | 56.60 | 56.99 | +0.05% | 2 928 400 | ||
14.3.2022 | 57.95 | 58.56 | 56.84 | 56.96 | +1.28% | 4 396 400 | ||
11.3.2022 | 56.98 | 57.61 | 56.16 | 56.24 | -0.43% | 6 499 800 | ||
10.3.2022 | 57.48 | 57.79 | 56.06 | 56.48 | -3.44% | 7 528 600 | ||
9.3.2022 | 57.79 | 59.62 | 57.71 | 58.49 | +3.90% | 5 818 800 | ||
8.3.2022 | 57.79 | 58.18 | 56.28 | 56.29 | -2.58% | 7 310 900 | ||
7.3.2022 | 60.60 | 60.63 | 57.71 | 57.78 | -4.66% | 6 226 000 | ||
4.3.2022 | 61.70 | 62.39 | 60.37 | 60.60 | -3.63% | 4 570 300 | ||
3.3.2022 | 64.43 | 64.46 | 62.29 | 62.88 | -2.06% | 5 074 600 | ||
2.3.2022 | 63.77 | 64.63 | 63.53 | 64.20 | +1.32% | 2 599 900 | ||
1.3.2022 | 64.60 | 64.84 | 62.89 | 63.36 | -2.15% | 3 060 900 | ||
28.2.2022 | 64.43 | 65.03 | 64.03 | 64.75 | -1.13% | 2 866 000 | ||
25.2.2022 | 64.13 | 65.83 | 63.98 | 65.49 | +1.73% | 2 643 600 | ||
24.2.2022 | 61.42 | 64.43 | 60.96 | 64.37 | +2.89% | 3 797 800 | ||
23.2.2022 | 63.87 | 63.93 | 62.42 | 62.56 | -1.79% | 3 035 000 | ||
22.2.2022 | 63.03 | 64.02 | 62.97 | 63.70 | -0.08% | 3 935 700 | ||
18.2.2022 | 63.72 | 64.80 | 63.39 | 63.75 | +0.59% | 3 022 700 | ||
17.2.2022 | 64.83 | 64.85 | 63.16 | 63.37 | -3.05% | 5 404 400 | ||
16.2.2022 | 65.19 | 65.69 | 64.40 | 65.36 | -0.51% | 1 897 000 | ||
15.2.2022 | 65.98 | 66.21 | 65.30 | 65.69 | +0.98% | 1 993 300 | ||
14.2.2022 | 65.17 | 65.80 | 64.73 | 65.05 | -0.33% | 2 918 900 | ||
11.2.2022 | 65.78 | 66.28 | 64.69 | 65.26 | -0.77% | 5 221 700 | ||
10.2.2022 | 65.10 | 66.59 | 64.77 | 65.76 | -1.09% | 3 261 300 | ||
9.2.2022 | 66.38 | 67.20 | 66.21 | 66.48 | +1.38% | 2 636 000 | ||
8.2.2022 | 63.88 | 65.66 | 63.63 | 65.57 | +2.64% | 3 232 500 | ||
7.2.2022 | 64.26 | 64.50 | 63.60 | 63.88 | -0.80% | 3 591 700 | ||
4.2.2022 | 65.16 | 65.64 | 63.04 | 64.39 | -2.52% | 5 975 600 | ||
3.2.2022 | 69.22 | 69.69 | 66.04 | 66.05 | -7.78% | 8 557 500 | ||
2.2.2022 | 70.59 | 71.78 | 70.35 | 71.62 | +1.40% | 2 893 500 | ||
1.2.2022 | 70.20 | 70.92 | 69.71 | 70.63 | +0.12% | 2 691 000 | ||
31.1.2022 | 69.46 | 70.73 | 69.04 | 70.54 | +1.19% | 2 809 400 | ||
28.1.2022 | 68.31 | 69.77 | 67.58 | 69.71 | +1.52% | 2 353 600 | ||
27.1.2022 | 69.96 | 70.43 | 68.07 | 68.66 | -1.40% | 2 582 900 | ||
26.1.2022 | 70.56 | 71.43 | 69.01 | 69.63 | -0.36% | 2 124 500 | ||
25.1.2022 | 70.86 | 70.97 | 69.18 | 69.88 | -2.90% | 2 600 600 | ||
24.1.2022 | 70.94 | 72.15 | 69.79 | 71.96 | +0.27% | 2 778 800 | ||
21.1.2022 | 71.07 | 72.03 | 70.39 | 71.76 | +0.63% | 7 303 600 | ||
20.1.2022 | 72.53 | 72.92 | 71.20 | 71.31 | -1.29% | 2 197 900 | ||
19.1.2022 | 73.02 | 73.22 | 71.81 | 72.24 | -0.72% | 2 522 600 | ||
18.1.2022 | 71.51 | 73.20 | 70.98 | 72.76 | +0.35% | 3 738 800 | ||
17.1.2022 | 73.53 | 72.50 | 0.00% | |||||
14.1.2022 | 72.72 | 73.09 | 71.44 | 72.50 | -1.41% | 3 180 300 | ||
13.1.2022 | 74.04 | 74.39 | 73.28 | 73.53 | -0.30% | 2 694 900 | ||
12.1.2022 | 73.73 | 74.11 | 73.14 | 73.75 | +0.44% | 2 052 000 | ||
11.1.2022 | 72.38 | 73.53 | 71.79 | 73.42 | +1.84% | 2 490 700 | ||
10.1.2022 | 71.52 | 72.21 | 70.46 | 72.09 | +0.19% | 2 488 700 | ||
7.1.2022 | 72.35 | 72.78 | 71.75 | 71.95 | -0.70% | 1 822 000 | ||
6.1.2022 | 72.60 | 73.05 | 72.08 | 72.45 | +0.19% | 1 374 900 | ||
5.1.2022 | 74.21 | 74.78 | 72.03 | 72.31 | -2.12% | 2 781 200 | ||
4.1.2022 | 73.94 | 74.46 | 73.54 | 73.87 | +0.40% | 2 281 600 | ||
3.1.2022 | 75.66 | 76.53 | 73.18 | 73.57 | -3.57% | 2 785 300 | ||
31.12.2021 | 75.95 | 76.62 | 75.84 | 76.29 | +0.34% | 866 200 | ||
30.12.2021 | 76.09 | 76.50 | 75.94 | 76.03 | +0.29% | 856 000 | ||
29.12.2021 | 75.75 | 75.86 | 75.17 | 75.81 | +0.23% | 1 219 800 | ||
28.12.2021 | 75.50 | 76.01 | 75.43 | 75.63 | +0.34% | 766 900 | ||
27.12.2021 | 74.78 | 75.42 | 74.66 | 75.37 | +1.16% | 823 300 | ||
23.12.2021 | 72.90 | 74.96 | 72.80 | 74.50 | +2.54% | 1 579 800 | ||
22.12.2021 | 72.64 | 73.03 | 72.03 | 72.65 | +0.08% | 1 475 200 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB