WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2023 | 33.81 | 34.00 | 33.04 | 33.43 | -2.14% | 3 305 500 | ||
6.2.2023 | 34.47 | 34.65 | 33.96 | 34.16 | -2.10% | 1 979 000 | ||
3.2.2023 | 35.25 | 35.56 | 34.83 | 34.89 | -1.64% | 2 393 800 | ||
2.2.2023 | 34.51 | 36.10 | 34.51 | 35.47 | +3.50% | 5 042 800 | ||
1.2.2023 | 33.29 | 34.71 | 32.83 | 34.27 | -12.67% | 10 758 000 | ||
31.1.2023 | 38.06 | 39.30 | 37.93 | 39.24 | +4.91% | 3 248 300 | ||
30.1.2023 | 37.61 | 38.10 | 37.34 | 37.40 | -1.64% | 2 398 600 | ||
27.1.2023 | 38.10 | 38.46 | 37.91 | 38.02 | -0.08% | 932 400 | ||
26.1.2023 | 36.81 | 38.12 | 36.81 | 38.05 | +3.73% | 1 451 000 | ||
25.1.2023 | 36.18 | 36.68 | 35.88 | 36.68 | +0.46% | 1 252 500 | ||
24.1.2023 | 36.95 | 37.06 | 36.13 | 36.51 | -1.30% | 1 107 800 | ||
23.1.2023 | 37.22 | 37.33 | 36.72 | 36.99 | -0.41% | 1 898 400 | ||
20.1.2023 | 36.59 | 37.20 | 36.11 | 37.14 | +1.89% | 1 334 100 | ||
19.1.2023 | 36.00 | 36.54 | 35.83 | 36.45 | +0.21% | 1 459 100 | ||
18.1.2023 | 37.23 | 37.35 | 36.34 | 36.37 | -1.97% | 1 390 600 | ||
17.1.2023 | 37.61 | 37.78 | 36.79 | 37.10 | -1.26% | 1 319 600 | ||
16.1.2023 | 37.38 | 37.57 | 0.00% | |||||
13.1.2023 | 36.98 | 37.58 | 36.85 | 37.57 | +0.50% | 862 600 | ||
12.1.2023 | 37.17 | 37.53 | 36.76 | 37.38 | +1.30% | 1 387 000 | ||
11.1.2023 | 36.92 | 36.96 | 36.54 | 36.90 | +0.51% | 1 274 000 | ||
10.1.2023 | 36.55 | 36.77 | 35.98 | 36.71 | +0.16% | 1 460 800 | ||
9.1.2023 | 37.09 | 37.81 | 36.49 | 36.65 | -0.22% | 3 345 200 | ||
6.1.2023 | 35.80 | 36.89 | 35.58 | 36.73 | +3.78% | 2 462 900 | ||
5.1.2023 | 35.95 | 36.14 | 35.26 | 35.39 | -2.73% | 1 356 300 | ||
4.1.2023 | 35.84 | 36.56 | 35.76 | 36.38 | +2.53% | 1 948 300 | ||
3.1.2023 | 35.30 | 35.61 | 35.03 | 35.48 | +0.91% | 1 127 900 | ||
30.12.2022 | 34.99 | 35.17 | 34.76 | 35.16 | -0.37% | 1 116 800 | ||
29.12.2022 | 35.08 | 35.53 | 35.02 | 35.29 | +1.14% | 781 900 | ||
28.12.2022 | 35.67 | 35.81 | 34.85 | 34.89 | -2.00% | 1 052 900 | ||
27.12.2022 | 35.49 | 35.86 | 35.29 | 35.60 | +0.39% | 1 089 100 | ||
23.12.2022 | 34.85 | 35.46 | 34.67 | 35.46 | +1.80% | 865 200 | ||
22.12.2022 | 34.94 | 34.94 | 34.13 | 34.83 | -1.20% | 1 123 700 | ||
21.12.2022 | 35.05 | 35.31 | 34.78 | 35.25 | +1.35% | 1 603 500 | ||
20.12.2022 | 34.82 | 35.09 | 34.57 | 34.78 | -0.06% | 1 534 300 | ||
19.12.2022 | 35.12 | 35.31 | 34.51 | 34.80 | -0.77% | 1 540 500 | ||
16.12.2022 | 35.50 | 35.60 | 34.66 | 35.07 | -2.02% | 4 207 000 | ||
15.12.2022 | 36.02 | 36.18 | 35.58 | 35.79 | -2.70% | 2 873 700 | ||
14.12.2022 | 36.75 | 37.43 | 36.48 | 36.78 | -0.30% | 1 464 800 | ||
13.12.2022 | 37.85 | 37.98 | 36.66 | 36.89 | +0.65% | 2 286 700 | ||
12.12.2022 | 36.20 | 36.75 | 35.90 | 36.65 | +2.14% | 1 908 500 | ||
9.12.2022 | 35.83 | 36.35 | 35.74 | 35.88 | -0.34% | 1 120 000 | ||
8.12.2022 | 36.32 | 36.44 | 35.88 | 36.00 | +0.16% | 1 651 400 | ||
7.12.2022 | 36.19 | 36.53 | 35.78 | 35.94 | -1.40% | 2 102 500 | ||
6.12.2022 | 36.65 | 36.95 | 36.10 | 36.45 | -0.55% | 1 920 700 | ||
5.12.2022 | 37.46 | 37.49 | 36.47 | 36.65 | -3.18% | 1 623 300 | ||
2.12.2022 | 37.65 | 37.99 | 37.45 | 37.85 | -0.45% | 1 245 600 | ||
1.12.2022 | 38.17 | 38.44 | 37.71 | 38.02 | +0.26% | 1 760 900 | ||
30.11.2022 | 36.50 | 37.97 | 35.99 | 37.92 | +3.26% | 2 964 300 | ||
29.11.2022 | 36.29 | 36.74 | 36.21 | 36.72 | +1.38% | 1 471 600 | ||
28.11.2022 | 37.04 | 37.21 | 36.07 | 36.22 | -3.44% | 1 657 100 | ||
25.11.2022 | 37.60 | 37.73 | 37.40 | 37.51 | -0.30% | 390 000 | ||
23.11.2022 | 37.53 | 37.65 | 37.22 | 37.62 | +0.21% | 772 900 | ||
22.11.2022 | 37.32 | 37.62 | 37.17 | 37.54 | +1.37% | 1 491 600 | ||
21.11.2022 | 36.44 | 37.10 | 36.22 | 37.03 | +1.42% | 1 520 400 | ||
18.11.2022 | 36.58 | 36.73 | 36.05 | 36.51 | +1.13% | 2 016 100 | ||
17.11.2022 | 35.58 | 36.12 | 35.16 | 36.10 | -0.39% | 1 701 700 | ||
16.11.2022 | 36.42 | 36.74 | 36.13 | 36.24 | -1.04% | 2 322 700 | ||
15.11.2022 | 37.55 | 38.03 | 36.33 | 36.62 | -1.17% | 2 910 900 | ||
14.11.2022 | 37.41 | 38.26 | 37.02 | 37.05 | -1.62% | 2 701 000 | ||
11.11.2022 | 37.09 | 38.26 | 36.80 | 37.66 | +1.92% | 4 064 300 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu