Advance Auto Parts (AAP) - aktuální graf akcie Advance Auto Parts (AAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 61.20 | 61.35 | 59.35 | 59.62 | -2.68% | 1 269 400 | ||
18.7.2024 | 63.93 | 64.84 | 61.21 | 61.26 | -4.94% | 1 301 800 | ||
17.7.2024 | 63.03 | 64.92 | 62.21 | 64.44 | +1.22% | 1 410 000 | ||
16.7.2024 | 62.86 | 64.11 | 62.30 | 63.66 | +1.98% | 1 028 500 | ||
15.7.2024 | 62.60 | 63.62 | 61.80 | 62.42 | -0.80% | 1 110 200 | ||
12.7.2024 | 61.92 | 63.98 | 61.55 | 62.92 | +1.92% | 1 594 800 | ||
11.7.2024 | 59.92 | 62.12 | 59.42 | 61.73 | +5.09% | 1 501 600 | ||
10.7.2024 | 58.85 | 58.88 | 58.17 | 58.74 | +1.43% | 916 200 | ||
9.7.2024 | 59.04 | 59.13 | 57.83 | 57.91 | -2.35% | 1 222 400 | ||
8.7.2024 | 59.33 | 59.99 | 58.40 | 59.30 | +0.98% | 1 335 700 | ||
5.7.2024 | 59.72 | 59.92 | 58.01 | 58.72 | -1.91% | 1 753 200 | ||
3.7.2024 | 60.79 | 61.13 | 59.66 | 59.86 | -1.23% | 843 700 | ||
2.7.2024 | 59.26 | 60.73 | 58.98 | 60.60 | +1.49% | 1 650 800 | ||
1.7.2024 | 62.58 | 62.82 | 59.45 | 59.71 | -5.72% | 1 767 600 | ||
28.6.2024 | 62.86 | 63.46 | 61.97 | 63.33 | +1.00% | 1 351 100 | ||
27.6.2024 | 61.82 | 63.37 | 61.27 | 62.70 | +1.47% | 1 116 600 | ||
26.6.2024 | 63.08 | 63.50 | 61.72 | 61.79 | -2.99% | 977 200 | ||
25.6.2024 | 65.05 | 65.19 | 63.40 | 63.69 | -2.47% | 1 212 200 | ||
24.6.2024 | 65.67 | 66.08 | 64.98 | 65.30 | -0.70% | 1 482 800 | ||
21.6.2024 | 66.12 | 67.03 | 65.15 | 65.76 | -0.58% | 2 079 600 | ||
20.6.2024 | 63.91 | 66.39 | 63.83 | 66.14 | +2.89% | 1 454 700 | ||
18.6.2024 | 64.09 | 65.16 | 64.09 | 64.28 | +0.17% | 1 018 600 | ||
17.6.2024 | 63.10 | 65.15 | 62.57 | 64.17 | +1.18% | 1 661 300 | ||
14.6.2024 | 63.27 | 63.62 | 60.80 | 63.42 | -0.80% | 1 885 700 | ||
13.6.2024 | 64.55 | 65.47 | 62.85 | 63.93 | -1.55% | 1 647 800 | ||
12.6.2024 | 64.78 | 66.40 | 64.53 | 64.93 | +1.86% | 1 158 700 | ||
11.6.2024 | 63.24 | 63.92 | 62.44 | 63.74 | +0.87% | 1 070 400 | ||
10.6.2024 | 64.18 | 64.32 | 62.93 | 63.19 | -2.16% | 1 816 500 | ||
7.6.2024 | 63.80 | 64.96 | 63.55 | 64.58 | +0.03% | 1 071 900 | ||
6.6.2024 | 65.68 | 65.87 | 64.13 | 64.56 | -1.09% | 1 031 300 | ||
5.6.2024 | 65.75 | 66.18 | 63.81 | 65.27 | +0.09% | 1 579 600 | ||
4.6.2024 | 67.00 | 67.00 | 64.51 | 65.21 | -3.28% | 1 264 900 | ||
3.6.2024 | 70.38 | 71.09 | 66.28 | 67.42 | -4.56% | 1 654 800 | ||
31.5.2024 | 67.89 | 70.67 | 67.63 | 70.64 | +5.49% | 2 808 000 | ||
30.5.2024 | 62.51 | 67.51 | 62.50 | 66.96 | +7.17% | 3 675 800 | ||
29.5.2024 | 64.32 | 67.86 | 60.61 | 62.48 | -10.98% | 7 799 400 | ||
28.5.2024 | 69.89 | 71.62 | 69.75 | 70.18 | +0.87% | 2 559 600 | ||
24.5.2024 | 69.90 | 70.59 | 69.35 | 69.57 | +0.21% | 1 245 000 | ||
23.5.2024 | 70.12 | 70.12 | 68.72 | 69.42 | -1.17% | 1 650 300 | ||
22.5.2024 | 70.52 | 71.32 | 69.86 | 70.24 | -0.68% | 1 003 500 | ||
21.5.2024 | 72.65 | 73.16 | 69.93 | 70.72 | -2.66% | 1 952 500 | ||
20.5.2024 | 74.47 | 74.59 | 72.33 | 72.65 | -2.55% | 1 442 800 | ||
17.5.2024 | 73.44 | 74.72 | 73.04 | 74.55 | +0.81% | 1 041 600 | ||
16.5.2024 | 74.12 | 75.89 | 73.34 | 73.95 | -2.52% | 1 715 100 | ||
15.5.2024 | 76.37 | 77.13 | 75.45 | 75.86 | +0.29% | 1 274 600 | ||
14.5.2024 | 76.38 | 76.90 | 74.84 | 75.64 | +0.45% | 1 127 500 | ||
13.5.2024 | 75.57 | 77.49 | 75.21 | 75.30 | +0.35% | 1 400 200 | ||
10.5.2024 | 76.15 | 76.40 | 74.51 | 75.03 | -0.81% | 607 300 | ||
9.5.2024 | 74.54 | 75.82 | 74.00 | 75.64 | +1.15% | 766 600 | ||
8.5.2024 | 73.59 | 75.32 | 73.30 | 74.78 | +0.36% | 584 200 | ||
7.5.2024 | 74.30 | 75.54 | 73.84 | 74.51 | +0.88% | 725 100 | ||
6.5.2024 | 76.83 | 77.09 | 73.69 | 73.86 | -3.22% | 1 361 100 | ||
3.5.2024 | 75.85 | 77.39 | 75.71 | 76.31 | +1.85% | 790 100 | ||
2.5.2024 | 73.95 | 75.01 | 73.00 | 74.92 | +2.58% | 610 400 | ||
1.5.2024 | 72.78 | 74.21 | 72.74 | 73.03 | +0.06% | 1 293 000 | ||
30.4.2024 | 74.74 | 75.96 | 72.77 | 72.98 | -3.24% | 1 749 500 | ||
29.4.2024 | 75.27 | 76.14 | 73.94 | 75.42 | +0.37% | 1 221 800 | ||
26.4.2024 | 74.82 | 75.95 | 74.15 | 75.14 | +0.57% | 721 700 | ||
25.4.2024 | 74.74 | 74.86 | 71.82 | 74.71 | -2.38% | 1 434 300 | ||
24.4.2024 | 77.37 | 77.60 | 75.82 | 76.53 | -1.89% | 895 100 | ||
|
Osobní seznam akcií a indexů
Advance Auto Parts | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Advance Auto Parts
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB