Affiliated Managers Group Inc (AMG) - aktuální graf akcie Affiliated Managers Group Inc (AMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 168.98 | 169.58 | 167.48 | 167.94 | -0.91% | 181 700 | ||
18.7.2024 | 171.99 | 174.74 | 169.36 | 169.48 | -1.77% | 311 500 | ||
17.7.2024 | 171.48 | 172.75 | 170.28 | 172.52 | +0.38% | 211 000 | ||
16.7.2024 | 168.68 | 172.27 | 168.59 | 171.86 | +2.08% | 242 000 | ||
15.7.2024 | 167.23 | 169.89 | 166.89 | 168.35 | +0.87% | 176 200 | ||
12.7.2024 | 165.43 | 168.66 | 164.52 | 166.89 | +1.10% | 312 200 | ||
11.7.2024 | 161.02 | 165.35 | 159.35 | 165.07 | +3.46% | 308 800 | ||
10.7.2024 | 155.11 | 159.71 | 155.11 | 159.54 | +3.11% | 317 400 | ||
9.7.2024 | 153.38 | 156.73 | 152.37 | 154.72 | -0.09% | 315 500 | ||
8.7.2024 | 156.27 | 156.85 | 154.59 | 154.85 | +0.04% | 224 600 | ||
5.7.2024 | 156.56 | 156.91 | 154.13 | 154.78 | -1.24% | 420 800 | ||
3.7.2024 | 157.99 | 158.97 | 156.58 | 156.71 | -0.83% | 255 800 | ||
2.7.2024 | 156.44 | 158.24 | 154.38 | 158.01 | +1.94% | 334 300 | ||
1.7.2024 | 156.49 | 158.21 | 154.82 | 154.99 | -0.80% | 290 000 | ||
28.6.2024 | 156.48 | 157.23 | 154.95 | 156.23 | +0.37% | 628 100 | ||
27.6.2024 | 157.13 | 157.31 | 155.01 | 155.64 | -0.86% | 270 900 | ||
26.6.2024 | 158.70 | 158.71 | 156.79 | 156.99 | -1.86% | 361 400 | ||
25.6.2024 | 159.04 | 160.64 | 157.84 | 159.95 | +0.18% | 346 800 | ||
24.6.2024 | 157.70 | 161.05 | 157.37 | 159.65 | +1.73% | 272 300 | ||
21.6.2024 | 155.36 | 157.51 | 154.52 | 156.93 | +1.12% | 1 281 600 | ||
20.6.2024 | 152.91 | 155.84 | 152.89 | 155.19 | +1.41% | 295 900 | ||
18.6.2024 | 152.07 | 153.50 | 151.58 | 153.03 | +0.85% | 297 700 | ||
17.6.2024 | 148.73 | 152.02 | 147.13 | 151.73 | +2.24% | 579 400 | ||
14.6.2024 | 150.13 | 150.53 | 147.60 | 148.40 | -2.38% | 397 400 | ||
13.6.2024 | 154.48 | 154.48 | 151.74 | 152.01 | -2.11% | 281 100 | ||
12.6.2024 | 156.68 | 158.98 | 154.67 | 155.28 | +0.90% | 215 400 | ||
11.6.2024 | 154.57 | 154.85 | 152.98 | 153.89 | -0.81% | 211 900 | ||
10.6.2024 | 154.47 | 155.54 | 153.99 | 155.14 | -0.32% | 260 800 | ||
7.6.2024 | 155.83 | 157.01 | 155.44 | 155.63 | -0.57% | 187 300 | ||
6.6.2024 | 158.80 | 158.80 | 156.06 | 156.51 | -1.22% | 265 800 | ||
5.6.2024 | 159.81 | 159.81 | 157.56 | 158.43 | -0.63% | 312 400 | ||
4.6.2024 | 161.06 | 162.96 | 158.64 | 159.43 | -1.69% | 190 400 | ||
3.6.2024 | 163.25 | 163.25 | 160.99 | 162.16 | -0.28% | 239 300 | ||
31.5.2024 | 160.63 | 162.78 | 160.50 | 162.60 | +1.26% | 310 800 | ||
30.5.2024 | 159.20 | 160.62 | 158.17 | 160.57 | +1.33% | 182 500 | ||
29.5.2024 | 158.27 | 158.74 | 157.38 | 158.45 | -0.94% | 198 900 | ||
28.5.2024 | 160.67 | 160.99 | 158.72 | 159.94 | -0.34% | 378 800 | ||
24.5.2024 | 158.00 | 160.93 | 157.41 | 160.47 | +2.11% | 157 100 | ||
23.5.2024 | 158.96 | 160.28 | 156.92 | 157.14 | -0.77% | 179 400 | ||
22.5.2024 | 158.83 | 159.56 | 157.26 | 158.35 | -0.51% | 155 500 | ||
21.5.2024 | 157.03 | 159.31 | 156.90 | 159.16 | +1.19% | 245 000 | ||
20.5.2024 | 159.50 | 159.73 | 157.13 | 157.28 | -1.30% | 138 400 | ||
17.5.2024 | 159.66 | 159.90 | 157.80 | 159.34 | +0.23% | 183 200 | ||
16.5.2024 | 159.88 | 161.00 | 158.96 | 158.97 | -0.95% | 176 800 | ||
15.5.2024 | 160.35 | 161.27 | 159.72 | 160.48 | +0.91% | 206 700 | ||
14.5.2024 | 157.76 | 159.14 | 157.19 | 159.02 | +1.52% | 225 700 | ||
13.5.2024 | 158.20 | 158.70 | 156.13 | 156.63 | -0.66% | 214 300 | ||
10.5.2024 | 158.00 | 158.12 | 156.82 | 157.67 | +0.27% | 158 000 | ||
9.5.2024 | 157.27 | 158.66 | 156.89 | 157.23 | +0.29% | 192 400 | ||
8.5.2024 | 155.06 | 159.28 | 155.06 | 156.77 | +0.77% | 523 000 | ||
7.5.2024 | 154.29 | 158.97 | 154.29 | 155.56 | -1.07% | 510 400 | ||
6.5.2024 | 157.88 | 161.16 | 155.00 | 157.23 | -1.95% | 1 143 400 | ||
3.5.2024 | 162.19 | 163.21 | 159.65 | 160.35 | -0.19% | 341 400 | ||
2.5.2024 | 159.57 | 160.65 | 157.95 | 160.65 | +1.26% | 232 500 | ||
1.5.2024 | 155.73 | 160.86 | 155.73 | 158.64 | +1.62% | 489 900 | ||
30.4.2024 | 157.82 | 158.73 | 156.00 | 156.10 | -1.78% | 184 500 | ||
29.4.2024 | 160.41 | 161.73 | 158.24 | 158.92 | -0.80% | 258 700 | ||
26.4.2024 | 159.36 | 161.47 | 159.36 | 160.20 | +0.38% | 134 500 | ||
25.4.2024 | 160.45 | 160.45 | 156.99 | 159.58 | -1.54% | 188 300 | ||
24.4.2024 | 160.91 | 162.71 | 160.91 | 162.07 | +0.37% | 218 500 | ||
|
Osobní seznam akcií a indexů
Affiliated Managers Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB