Albemarle Corp (ALB) - aktuální graf akcie Albemarle Corp (ALB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Albemarle Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 111.25 | 115.93 | 110.28 | 114.21 | +1.70% | 1 782 700 | ||
22.4.2024 | 111.77 | 113.78 | 108.30 | 112.29 | +0.12% | 2 281 900 | ||
19.4.2024 | 111.68 | 114.75 | 111.27 | 112.15 | +0.31% | 1 975 700 | ||
18.4.2024 | 114.62 | 114.93 | 110.51 | 111.80 | -2.27% | 2 208 200 | ||
17.4.2024 | 115.35 | 117.91 | 114.33 | 114.39 | +0.24% | 2 080 400 | ||
16.4.2024 | 116.88 | 119.05 | 113.89 | 114.11 | -5.31% | 3 493 100 | ||
15.4.2024 | 123.66 | 124.74 | 119.90 | 120.50 | -1.70% | 1 943 500 | ||
12.4.2024 | 129.88 | 130.86 | 122.11 | 122.58 | -5.94% | 2 803 100 | ||
11.4.2024 | 129.29 | 130.83 | 125.10 | 130.31 | +2.08% | 3 169 600 | ||
10.4.2024 | 129.35 | 131.74 | 125.41 | 127.65 | -1.17% | 3 605 200 | ||
9.4.2024 | 132.92 | 133.72 | 127.38 | 129.16 | -1.93% | 3 003 500 | ||
8.4.2024 | 125.19 | 133.09 | 124.51 | 131.69 | +6.67% | 3 560 800 | ||
5.4.2024 | 120.24 | 123.74 | 119.64 | 123.45 | +1.92% | 1 900 800 | ||
4.4.2024 | 130.41 | 131.01 | 120.92 | 121.12 | -6.02% | 3 032 900 | ||
3.4.2024 | 127.29 | 129.99 | 125.40 | 128.87 | +1.88% | 1 946 300 | ||
2.4.2024 | 127.05 | 127.79 | 124.90 | 126.48 | -2.10% | 2 335 400 | ||
1.4.2024 | 132.00 | 132.80 | 126.88 | 129.18 | -1.95% | 2 088 100 | ||
28.3.2024 | 128.98 | 132.42 | 127.27 | 131.74 | +2.28% | 3 988 800 | ||
27.3.2024 | 119.65 | 129.02 | 119.64 | 128.80 | +8.22% | 4 722 600 | ||
26.3.2024 | 119.25 | 120.54 | 117.28 | 119.01 | +0.55% | 2 506 100 | ||
25.3.2024 | 120.58 | 122.23 | 118.25 | 118.35 | -2.08% | 2 129 300 | ||
22.3.2024 | 121.99 | 125.13 | 120.79 | 120.86 | -3.21% | 2 454 800 | ||
21.3.2024 | 125.85 | 127.57 | 124.12 | 124.86 | +0.32% | 2 350 900 | ||
20.3.2024 | 120.27 | 126.73 | 119.50 | 124.45 | +3.24% | 2 529 000 | ||
19.3.2024 | 121.50 | 123.36 | 120.25 | 120.54 | -3.25% | 2 326 600 | ||
18.3.2024 | 123.73 | 125.74 | 120.50 | 124.58 | +1.99% | 1 886 200 | ||
15.3.2024 | 119.00 | 123.00 | 116.77 | 122.14 | +1.87% | 3 203 000 | ||
14.3.2024 | 122.50 | 123.25 | 119.13 | 119.89 | -4.70% | 3 010 000 | ||
13.3.2024 | 122.88 | 126.90 | 122.22 | 125.79 | +1.50% | 2 176 900 | ||
12.3.2024 | 127.07 | 128.50 | 121.34 | 123.93 | -0.66% | 3 443 100 | ||
11.3.2024 | 119.37 | 125.84 | 119.37 | 124.75 | +5.42% | 4 130 100 | ||
8.3.2024 | 123.31 | 124.25 | 118.00 | 118.33 | -3.54% | 3 478 700 | ||
7.3.2024 | 119.05 | 123.29 | 118.29 | 122.66 | +2.56% | 4 235 500 | ||
6.3.2024 | 110.28 | 119.83 | 110.28 | 119.59 | +9.31% | 15 606 700 | ||
5.3.2024 | 122.06 | 122.44 | 106.69 | 109.40 | -17.87% | 19 347 700 | ||
4.3.2024 | 140.15 | 140.22 | 133.12 | 133.20 | -6.73% | 4 216 900 | ||
1.3.2024 | 138.38 | 143.19 | 137.88 | 142.80 | +3.59% | 3 279 700 | ||
29.2.2024 | 136.54 | 140.64 | 135.76 | 137.85 | +4.38% | 4 563 000 | ||
28.2.2024 | 130.66 | 133.75 | 129.98 | 132.06 | +2.69% | 2 733 100 | ||
27.2.2024 | 127.44 | 130.32 | 126.50 | 128.59 | +5.81% | 3 540 300 | ||
26.2.2024 | 120.00 | 124.25 | 118.75 | 121.52 | +0.72% | 2 081 000 | ||
23.2.2024 | 118.48 | 122.05 | 115.92 | 120.65 | +2.09% | 2 762 300 | ||
22.2.2024 | 117.95 | 120.40 | 116.76 | 118.18 | -0.32% | 2 018 300 | ||
21.2.2024 | 115.20 | 120.57 | 114.06 | 118.55 | +3.24% | 3 683 300 | ||
20.2.2024 | 122.10 | 122.10 | 113.40 | 114.82 | -6.34% | 3 840 200 | ||
16.2.2024 | 118.87 | 125.85 | 118.77 | 122.59 | +4.33% | 4 405 100 | ||
15.2.2024 | 112.00 | 124.18 | 112.00 | 117.50 | +2.71% | 6 739 200 | ||
14.2.2024 | 113.73 | 114.50 | 111.68 | 114.39 | +1.95% | 3 134 200 | ||
13.2.2024 | 114.00 | 114.82 | 111.17 | 112.20 | -6.58% | 3 997 300 | ||
12.2.2024 | 115.75 | 122.65 | 115.66 | 120.09 | +3.72% | 2 865 800 | ||
9.2.2024 | 113.50 | 116.19 | 113.13 | 115.78 | +1.26% | 2 491 700 | ||
8.2.2024 | 114.07 | 115.34 | 112.28 | 114.33 | -0.63% | 2 473 800 | ||
7.2.2024 | 114.13 | 115.99 | 111.50 | 115.05 | +1.79% | 2 427 500 | ||
6.2.2024 | 109.80 | 114.03 | 109.60 | 113.02 | +3.94% | 3 042 900 | ||
5.2.2024 | 111.78 | 112.70 | 108.39 | 108.73 | -4.84% | 3 891 700 | ||
2.2.2024 | 114.34 | 115.58 | 112.50 | 114.25 | -2.17% | 2 852 400 | ||
1.2.2024 | 117.00 | 118.10 | 113.29 | 116.78 | +1.77% | 3 398 400 | ||
31.1.2024 | 119.25 | 120.10 | 114.48 | 114.74 | -4.63% | 3 653 300 | ||
30.1.2024 | 121.27 | 122.99 | 118.80 | 120.31 | -2.35% | 1 948 700 | ||
29.1.2024 | 118.65 | 123.28 | 117.38 | 123.20 | +2.80% | 1 996 400 | ||
|
Osobní seznam akcií a indexů
Albemarle Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB