Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 49.07 | 49.18 | 48.21 | 48.68 | -2.63% | 2 048 700 | ||
9.4.2024 | 49.68 | 50.00 | 49.54 | 49.99 | +1.09% | 990 400 | ||
8.4.2024 | 48.78 | 49.60 | 48.66 | 49.45 | +1.22% | 1 329 000 | ||
5.4.2024 | 48.97 | 48.97 | 48.41 | 48.85 | -0.57% | 1 820 800 | ||
4.4.2024 | 49.79 | 49.86 | 48.64 | 49.13 | -0.65% | 1 840 200 | ||
3.4.2024 | 49.90 | 50.04 | 49.41 | 49.45 | -1.05% | 1 317 800 | ||
2.4.2024 | 49.68 | 50.34 | 49.68 | 49.97 | +0.58% | 1 259 200 | ||
1.4.2024 | 50.61 | 50.61 | 49.61 | 49.68 | -1.43% | 1 194 200 | ||
28.3.2024 | 49.80 | 50.48 | 49.72 | 50.40 | +1.26% | 2 540 600 | ||
27.3.2024 | 48.38 | 49.79 | 48.37 | 49.77 | +3.12% | 2 252 500 | ||
26.3.2024 | 48.67 | 48.73 | 48.02 | 48.26 | -0.77% | 1 579 700 | ||
25.3.2024 | 48.72 | 48.94 | 48.39 | 48.63 | -0.09% | 975 500 | ||
22.3.2024 | 49.17 | 49.20 | 48.62 | 48.67 | -0.48% | 1 431 500 | ||
21.3.2024 | 48.92 | 49.24 | 48.73 | 48.90 | +0.20% | 2 294 000 | ||
20.3.2024 | 48.83 | 49.29 | 48.54 | 48.80 | -0.31% | 1 666 900 | ||
19.3.2024 | 48.54 | 49.14 | 48.53 | 48.95 | +0.69% | 1 708 700 | ||
18.3.2024 | 48.21 | 49.01 | 48.20 | 48.61 | +0.45% | 1 802 200 | ||
15.3.2024 | 47.98 | 48.65 | 47.98 | 48.39 | +0.66% | 4 205 800 | ||
14.3.2024 | 48.77 | 48.99 | 47.76 | 48.07 | -1.76% | 1 809 500 | ||
13.3.2024 | 48.83 | 49.34 | 48.81 | 48.93 | +0.32% | 1 561 600 | ||
12.3.2024 | 49.41 | 49.50 | 48.45 | 48.77 | -1.66% | 1 895 400 | ||
11.3.2024 | 49.46 | 49.97 | 49.36 | 49.59 | +0.50% | 1 774 700 | ||
8.3.2024 | 49.30 | 49.60 | 48.79 | 49.34 | +0.57% | 1 831 200 | ||
7.3.2024 | 49.43 | 49.55 | 49.05 | 49.06 | +0.16% | 2 119 800 | ||
6.3.2024 | 48.94 | 49.28 | 48.75 | 48.98 | +0.96% | 2 048 400 | ||
5.3.2024 | 48.83 | 49.45 | 48.27 | 48.51 | -0.07% | 2 103 600 | ||
4.3.2024 | 47.50 | 48.59 | 47.44 | 48.54 | +1.69% | 1 656 200 | ||
1.3.2024 | 47.52 | 47.73 | 46.80 | 47.73 | -0.05% | 1 809 200 | ||
29.2.2024 | 47.82 | 48.12 | 47.48 | 47.75 | +0.39% | 2 482 200 | ||
28.2.2024 | 47.62 | 47.79 | 47.36 | 47.56 | -0.55% | 1 469 400 | ||
27.2.2024 | 47.56 | 47.85 | 47.33 | 47.82 | +0.82% | 1 513 500 | ||
26.2.2024 | 48.43 | 48.43 | 47.18 | 47.43 | -2.61% | 1 774 600 | ||
23.2.2024 | 48.48 | 49.02 | 48.40 | 48.70 | +0.14% | 2 025 400 | ||
22.2.2024 | 48.80 | 48.80 | 48.25 | 48.63 | -0.94% | 1 540 800 | ||
21.2.2024 | 48.66 | 49.11 | 48.36 | 49.09 | +1.74% | 1 848 100 | ||
20.2.2024 | 48.25 | 48.74 | 48.08 | 48.25 | -0.21% | 2 444 600 | ||
16.2.2024 | 48.19 | 48.64 | 47.80 | 48.35 | -0.11% | 2 618 000 | ||
15.2.2024 | 47.80 | 48.41 | 47.80 | 48.40 | +1.61% | 2 297 900 | ||
14.2.2024 | 47.39 | 47.76 | 47.22 | 47.63 | +0.12% | 1 915 000 | ||
13.2.2024 | 48.46 | 48.61 | 47.13 | 47.57 | -1.84% | 2 988 700 | ||
12.2.2024 | 48.04 | 48.58 | 47.80 | 48.46 | +1.10% | 1 416 200 | ||
9.2.2024 | 47.39 | 48.00 | 47.33 | 47.93 | +0.94% | 1 507 900 | ||
8.2.2024 | 47.53 | 47.60 | 46.98 | 47.48 | -0.63% | 1 473 100 | ||
7.2.2024 | 48.00 | 48.00 | 47.45 | 47.78 | +0.04% | 1 152 000 | ||
6.2.2024 | 47.58 | 48.02 | 47.38 | 47.76 | +0.31% | 1 491 100 | ||
5.2.2024 | 48.28 | 48.38 | 47.59 | 47.61 | -2.44% | 1 531 400 | ||
2.2.2024 | 49.31 | 49.31 | 48.34 | 48.80 | -2.09% | 1 872 700 | ||
1.2.2024 | 48.46 | 49.87 | 48.10 | 49.84 | +2.42% | 2 546 900 | ||
31.1.2024 | 49.26 | 49.33 | 48.20 | 48.66 | -0.46% | 10 189 600 | ||
30.1.2024 | 48.62 | 49.13 | 48.11 | 48.88 | -0.64% | 1 954 100 | ||
29.1.2024 | 48.89 | 49.33 | 48.64 | 49.19 | +0.69% | 1 868 700 | ||
26.1.2024 | 48.84 | 49.20 | 48.72 | 48.85 | +0.20% | 2 404 600 | ||
25.1.2024 | 48.80 | 48.93 | 48.28 | 48.75 | +1.26% | 2 697 000 | ||
24.1.2024 | 48.99 | 49.33 | 48.01 | 48.14 | -1.30% | 2 116 400 | ||
23.1.2024 | 48.50 | 48.81 | 48.15 | 48.77 | +0.63% | 2 156 500 | ||
22.1.2024 | 48.83 | 49.15 | 48.30 | 48.46 | -0.84% | 1 531 300 | ||
19.1.2024 | 49.17 | 49.27 | 48.68 | 48.87 | -0.37% | 1 619 300 | ||
18.1.2024 | 49.29 | 49.30 | 48.64 | 49.05 | -0.99% | 1 785 400 | ||
17.1.2024 | 49.90 | 50.46 | 49.22 | 49.54 | -1.48% | 1 890 500 | ||
16.1.2024 | 50.32 | 50.77 | 50.07 | 50.28 | -0.20% | 2 374 100 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB