The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 97.75 | 98.38 | 96.27 | 96.50 | -2.45% | 1 140 000 | ||
9.4.2024 | 98.89 | 99.31 | 98.40 | 98.92 | +0.29% | 906 200 | ||
8.4.2024 | 98.91 | 98.91 | 97.96 | 98.63 | +0.03% | 916 600 | ||
5.4.2024 | 99.23 | 99.28 | 97.86 | 98.60 | -0.57% | 905 100 | ||
4.4.2024 | 99.98 | 100.85 | 98.87 | 99.16 | +0.20% | 1 377 400 | ||
3.4.2024 | 98.08 | 99.18 | 97.78 | 98.96 | +0.91% | 773 600 | ||
2.4.2024 | 98.79 | 99.01 | 97.49 | 98.06 | -1.19% | 900 600 | ||
1.4.2024 | 101.04 | 101.09 | 98.89 | 99.24 | -2.19% | 877 700 | ||
28.3.2024 | 102.17 | 102.17 | 101.30 | 101.46 | -0.38% | 887 900 | ||
27.3.2024 | 101.80 | 102.04 | 101.29 | 101.84 | +1.10% | 986 300 | ||
26.3.2024 | 100.95 | 101.31 | 99.92 | 100.73 | -0.14% | 1 056 200 | ||
25.3.2024 | 100.93 | 101.21 | 100.47 | 100.87 | +0.44% | 862 400 | ||
22.3.2024 | 101.00 | 101.07 | 99.37 | 100.42 | -0.94% | 1 114 200 | ||
21.3.2024 | 101.48 | 103.47 | 101.33 | 101.37 | -0.29% | 878 500 | ||
20.3.2024 | 102.50 | 102.58 | 100.57 | 101.66 | -0.58% | 884 400 | ||
19.3.2024 | 102.11 | 102.82 | 101.17 | 102.25 | +1.41% | 1 999 400 | ||
18.3.2024 | 101.30 | 101.45 | 100.71 | 100.82 | +0.10% | 770 200 | ||
15.3.2024 | 99.94 | 101.24 | 99.90 | 100.71 | -0.78% | 1 283 300 | ||
14.3.2024 | 101.71 | 101.94 | 100.82 | 101.50 | -0.85% | 1 224 100 | ||
13.3.2024 | 103.50 | 103.91 | 101.89 | 102.36 | +0.80% | 1 000 600 | ||
12.3.2024 | 101.06 | 102.10 | 100.93 | 101.54 | +0.09% | 751 300 | ||
11.3.2024 | 101.51 | 102.71 | 100.78 | 101.44 | -0.07% | 952 900 | ||
8.3.2024 | 102.00 | 102.56 | 101.25 | 101.51 | -0.56% | 997 700 | ||
7.3.2024 | 102.48 | 103.27 | 101.89 | 102.08 | +0.20% | 1 754 100 | ||
6.3.2024 | 102.82 | 102.82 | 101.57 | 101.87 | +0.44% | 1 440 900 | ||
5.3.2024 | 102.47 | 103.64 | 100.81 | 101.42 | -1.32% | 1 219 800 | ||
4.3.2024 | 102.02 | 104.07 | 101.58 | 102.77 | +0.56% | 1 758 000 | ||
1.3.2024 | 102.04 | 102.55 | 97.72 | 102.19 | +9.17% | 2 804 300 | ||
29.2.2024 | 94.51 | 95.05 | 93.43 | 93.60 | -0.97% | 2 355 600 | ||
28.2.2024 | 93.74 | 95.04 | 93.29 | 94.51 | +0.82% | 1 598 000 | ||
27.2.2024 | 94.00 | 94.43 | 93.45 | 93.74 | -0.81% | 1 879 500 | ||
26.2.2024 | 96.29 | 96.48 | 94.31 | 94.50 | -2.33% | 1 215 300 | ||
23.2.2024 | 97.53 | 97.92 | 96.01 | 96.75 | -1.06% | 1 427 700 | ||
22.2.2024 | 98.08 | 98.92 | 97.08 | 97.78 | -0.31% | 2 149 400 | ||
21.2.2024 | 95.76 | 98.32 | 95.20 | 98.08 | +2.48% | 1 868 400 | ||
20.2.2024 | 94.41 | 95.86 | 93.36 | 95.70 | +2.90% | 1 299 800 | ||
16.2.2024 | 93.24 | 94.36 | 92.97 | 93.00 | -0.69% | 675 600 | ||
15.2.2024 | 93.77 | 94.90 | 93.46 | 93.64 | +0.55% | 652 000 | ||
14.2.2024 | 91.97 | 93.28 | 90.67 | 93.12 | +1.30% | 853 600 | ||
13.2.2024 | 93.35 | 93.75 | 91.23 | 91.92 | -2.99% | 700 800 | ||
12.2.2024 | 93.80 | 95.13 | 93.80 | 94.75 | +0.63% | 480 800 | ||
9.2.2024 | 93.33 | 94.24 | 92.62 | 94.15 | +0.79% | 654 400 | ||
8.2.2024 | 93.16 | 93.61 | 92.11 | 93.41 | -0.27% | 632 800 | ||
7.2.2024 | 94.19 | 94.71 | 93.31 | 93.66 | -0.03% | 1 001 200 | ||
6.2.2024 | 93.34 | 93.86 | 93.02 | 93.68 | +0.90% | 794 400 | ||
5.2.2024 | 93.40 | 94.07 | 92.70 | 92.84 | -1.31% | 772 000 | ||
2.2.2024 | 94.51 | 94.62 | 93.00 | 94.07 | -1.38% | 998 400 | ||
1.2.2024 | 93.67 | 95.38 | 93.18 | 95.38 | +2.27% | 1 128 800 | ||
31.1.2024 | 94.13 | 95.02 | 93.10 | 93.26 | -0.58% | 964 800 | ||
30.1.2024 | 94.44 | 95.57 | 93.75 | 93.80 | -0.78% | 899 200 | ||
29.1.2024 | 92.72 | 94.83 | 92.15 | 94.53 | +1.47% | 942 000 | ||
26.1.2024 | 94.75 | 94.75 | 92.82 | 93.16 | -1.76% | 1 462 000 | ||
25.1.2024 | 96.06 | 96.21 | 94.43 | 94.82 | -0.17% | 924 000 | ||
24.1.2024 | 96.92 | 97.70 | 94.79 | 94.98 | -1.72% | 940 800 | ||
23.1.2024 | 97.15 | 97.15 | 95.86 | 96.64 | -0.38% | 736 000 | ||
22.1.2024 | 97.80 | 98.35 | 96.99 | 97.00 | +0.12% | 989 600 | ||
19.1.2024 | 96.53 | 96.97 | 95.65 | 96.88 | +0.45% | 1 308 800 | ||
18.1.2024 | 94.70 | 96.78 | 94.70 | 96.44 | +1.83% | 1 108 400 | ||
17.1.2024 | 94.57 | 95.97 | 93.54 | 94.70 | -1.06% | 749 200 | ||
16.1.2024 | 95.31 | 95.75 | 94.03 | 95.71 | -0.24% | 1 174 000 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB