Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 55.25 | 56.44 | 53.85 | 56.20 | +2.12% | 3 413 700 | ||
13.10.2023 | 54.42 | 55.09 | 53.72 | 55.03 | +0.86% | 4 951 000 | ||
12.10.2023 | 58.79 | 59.26 | 54.14 | 54.56 | -7.48% | 6 297 000 | ||
11.10.2023 | 58.65 | 59.03 | 57.92 | 58.97 | +1.18% | 2 269 200 | ||
10.10.2023 | 57.51 | 58.55 | 57.47 | 58.28 | +1.81% | 3 144 400 | ||
9.10.2023 | 55.81 | 57.27 | 55.60 | 57.24 | +2.56% | 2 771 100 | ||
6.10.2023 | 54.45 | 55.98 | 53.10 | 55.81 | +1.08% | 3 080 800 | ||
5.10.2023 | 56.03 | 56.03 | 54.87 | 55.21 | -1.61% | 2 366 900 | ||
4.10.2023 | 56.11 | 56.31 | 55.08 | 56.11 | +0.10% | 2 767 700 | ||
3.10.2023 | 55.19 | 56.27 | 54.21 | 56.05 | +0.57% | 3 123 800 | ||
2.10.2023 | 57.81 | 57.85 | 55.15 | 55.73 | -4.17% | 3 621 700 | ||
29.9.2023 | 58.01 | 58.83 | 57.61 | 58.15 | +1.37% | 3 915 000 | ||
28.9.2023 | 59.15 | 59.19 | 57.22 | 57.36 | -2.40% | 2 882 100 | ||
27.9.2023 | 59.56 | 59.91 | 58.47 | 58.77 | -1.58% | 2 377 900 | ||
26.9.2023 | 61.67 | 61.67 | 59.68 | 59.71 | -3.40% | 2 234 600 | ||
25.9.2023 | 62.07 | 62.36 | 61.42 | 61.81 | -1.24% | 2 681 100 | ||
22.9.2023 | 63.08 | 63.16 | 62.38 | 62.58 | -2.24% | 2 179 700 | ||
21.9.2023 | 63.85 | 64.83 | 63.39 | 64.01 | +0.07% | 3 097 100 | ||
20.9.2023 | 64.15 | 64.37 | 63.45 | 63.96 | +0.26% | 2 228 600 | ||
19.9.2023 | 64.33 | 64.53 | 63.73 | 63.79 | -0.78% | 1 777 000 | ||
18.9.2023 | 64.25 | 64.48 | 63.36 | 64.29 | +0.12% | 1 852 200 | ||
15.9.2023 | 64.24 | 64.84 | 64.05 | 64.21 | -0.36% | 4 358 600 | ||
14.9.2023 | 63.89 | 64.46 | 63.74 | 64.44 | +1.72% | 2 596 500 | ||
13.9.2023 | 62.63 | 63.65 | 62.60 | 63.35 | +1.53% | 1 884 400 | ||
12.9.2023 | 62.53 | 62.65 | 61.73 | 62.39 | +0.04% | 1 905 100 | ||
11.9.2023 | 62.04 | 62.71 | 62.02 | 62.36 | +0.45% | 1 860 000 | ||
8.9.2023 | 61.62 | 62.11 | 61.15 | 62.08 | +1.18% | 2 381 100 | ||
7.9.2023 | 61.48 | 61.98 | 60.98 | 61.35 | +0.60% | 2 331 700 | ||
6.9.2023 | 61.50 | 61.52 | 60.37 | 60.98 | -0.66% | 3 354 200 | ||
5.9.2023 | 62.86 | 62.95 | 61.14 | 61.38 | -2.65% | 2 359 700 | ||
1.9.2023 | 64.31 | 64.46 | 62.72 | 63.05 | -1.21% | 1 809 300 | ||
31.8.2023 | 64.70 | 64.91 | 63.78 | 63.82 | -0.94% | 2 421 800 | ||
30.8.2023 | 64.77 | 65.23 | 64.19 | 64.42 | -1.40% | 2 958 800 | ||
29.8.2023 | 65.25 | 65.89 | 65.08 | 65.33 | +0.24% | 1 090 800 | ||
28.8.2023 | 65.36 | 65.77 | 65.09 | 65.17 | 0.00% | 1 351 300 | ||
26.8.2023 | 63.97 | 65.17 | 0.00% | |||||
25.8.2023 | 64.20 | 65.70 | 64.04 | 65.17 | +1.87% | 2 271 700 | ||
24.8.2023 | 64.06 | 64.81 | 63.60 | 63.97 | -0.25% | 1 976 100 | ||
23.8.2023 | 64.12 | 64.43 | 63.60 | 64.13 | +0.40% | 1 913 700 | ||
22.8.2023 | 63.84 | 64.22 | 63.52 | 63.87 | +0.03% | 1 271 400 | ||
21.8.2023 | 64.38 | 64.66 | 63.30 | 63.85 | -0.97% | 1 646 800 | ||
18.8.2023 | 64.32 | 64.89 | 64.28 | 64.47 | +0.13% | 1 680 600 | ||
17.8.2023 | 64.39 | 65.22 | 64.27 | 64.38 | -0.07% | 1 503 600 | ||
16.8.2023 | 64.50 | 64.75 | 64.19 | 64.42 | +0.24% | 1 346 700 | ||
15.8.2023 | 65.71 | 65.88 | 64.26 | 64.26 | -3.14% | 3 118 400 | ||
14.8.2023 | 67.00 | 67.00 | 65.94 | 66.34 | -1.05% | 1 702 400 | ||
11.8.2023 | 66.49 | 67.05 | 66.20 | 67.04 | +1.05% | 1 473 600 | ||
10.8.2023 | 67.58 | 68.11 | 66.24 | 66.34 | -1.42% | 2 635 600 | ||
9.8.2023 | 66.72 | 67.90 | 66.63 | 67.29 | +0.52% | 1 546 100 | ||
8.8.2023 | 67.05 | 67.19 | 66.14 | 66.94 | -0.21% | 1 677 700 | ||
7.8.2023 | 67.33 | 67.79 | 67.01 | 67.08 | -0.24% | 1 536 900 | ||
5.8.2023 | 68.12 | 67.24 | 0.00% | |||||
4.8.2023 | 68.32 | 68.83 | 67.01 | 67.24 | -1.30% | 1 731 400 | ||
3.8.2023 | 69.47 | 69.47 | 68.02 | 68.12 | -2.41% | 1 818 800 | ||
2.8.2023 | 70.36 | 70.49 | 69.53 | 69.80 | -0.79% | 2 130 600 | ||
1.8.2023 | 71.96 | 72.33 | 70.15 | 70.35 | -2.74% | 4 156 000 | ||
31.7.2023 | 72.73 | 72.93 | 71.93 | 72.33 | +0.31% | 7 162 200 | ||
28.7.2023 | 72.69 | 73.01 | 71.61 | 72.10 | -0.24% | 2 103 600 | ||
27.7.2023 | 73.14 | 73.87 | 72.01 | 72.27 | -1.84% | 1 781 600 | ||
26.7.2023 | 73.89 | 74.75 | 73.37 | 73.62 | -0.37% | 1 617 500 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB