Extra Space Storage (EXR) - aktuální graf akcie Extra Space Storage (EXR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Extra Space Storage na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2024 | 149.67 | 149.96 | 147.28 | 147.47 | -0.92% | 547 600 | ||
25.1.2024 | 149.16 | 149.99 | 147.65 | 148.83 | +1.30% | 881 800 | ||
24.1.2024 | 149.05 | 149.79 | 146.43 | 146.91 | -0.23% | 874 800 | ||
23.1.2024 | 149.17 | 149.80 | 146.65 | 147.24 | -0.98% | 858 700 | ||
22.1.2024 | 147.36 | 150.22 | 147.36 | 148.69 | +1.31% | 794 300 | ||
19.1.2024 | 147.00 | 147.73 | 145.02 | 146.76 | +0.21% | 1 143 300 | ||
18.1.2024 | 148.31 | 148.79 | 144.65 | 146.44 | -1.17% | 1 439 500 | ||
17.1.2024 | 148.28 | 150.23 | 147.06 | 148.17 | -1.52% | 1 438 100 | ||
16.1.2024 | 151.16 | 151.35 | 149.35 | 150.45 | -1.23% | 1 383 800 | ||
12.1.2024 | 152.03 | 153.13 | 149.84 | 152.32 | +1.04% | 1 563 500 | ||
11.1.2024 | 155.82 | 155.82 | 149.91 | 150.74 | -3.89% | 2 673 800 | ||
10.1.2024 | 157.16 | 158.24 | 155.69 | 156.84 | -0.76% | 1 098 900 | ||
9.1.2024 | 158.50 | 158.96 | 156.92 | 158.03 | -1.14% | 1 055 600 | ||
8.1.2024 | 157.39 | 160.56 | 156.94 | 159.84 | +1.11% | 1 101 800 | ||
5.1.2024 | 156.32 | 159.25 | 154.70 | 158.08 | +0.71% | 796 300 | ||
4.1.2024 | 157.58 | 159.21 | 156.31 | 156.95 | -1.17% | 1 141 200 | ||
3.1.2024 | 162.61 | 163.00 | 158.05 | 158.80 | -3.41% | 1 356 700 | ||
2.1.2024 | 159.87 | 164.99 | 159.02 | 164.40 | +2.53% | 1 183 300 | ||
29.12.2023 | 160.74 | 162.01 | 160.28 | 160.33 | -1.13% | 1 018 100 | ||
28.12.2023 | 160.89 | 162.38 | 160.60 | 162.16 | +0.66% | 848 600 | ||
27.12.2023 | 159.72 | 161.83 | 159.28 | 161.09 | +1.02% | 1 133 200 | ||
26.12.2023 | 156.92 | 160.18 | 156.70 | 159.45 | +1.85% | 710 300 | ||
22.12.2023 | 156.38 | 158.49 | 155.80 | 156.54 | +0.28% | 806 300 | ||
21.12.2023 | 154.51 | 156.36 | 153.54 | 156.10 | +2.55% | 933 300 | ||
20.12.2023 | 153.96 | 156.17 | 152.14 | 152.21 | -0.90% | 1 192 600 | ||
19.12.2023 | 152.62 | 155.51 | 152.34 | 153.59 | +1.30% | 1 255 300 | ||
18.12.2023 | 152.54 | 153.55 | 151.12 | 151.61 | -1.38% | 1 378 900 | ||
15.12.2023 | 153.52 | 154.71 | 150.84 | 153.73 | -0.64% | 3 261 000 | ||
14.12.2023 | 147.82 | 154.88 | 147.73 | 154.71 | +5.96% | 2 976 600 | ||
13.12.2023 | 139.69 | 147.37 | 139.17 | 146.00 | +5.00% | 2 047 000 | ||
12.12.2023 | 138.08 | 139.55 | 136.83 | 139.04 | +0.66% | 946 800 | ||
11.12.2023 | 137.72 | 138.50 | 136.28 | 138.12 | -0.41% | 842 700 | ||
8.12.2023 | 137.06 | 138.83 | 136.42 | 138.68 | +1.14% | 994 300 | ||
7.12.2023 | 137.00 | 138.93 | 136.50 | 137.11 | +0.35% | 940 200 | ||
6.12.2023 | 136.87 | 138.31 | 136.18 | 136.62 | +0.33% | 1 259 500 | ||
5.12.2023 | 136.36 | 137.11 | 135.13 | 136.17 | -0.66% | 865 800 | ||
4.12.2023 | 134.11 | 137.29 | 134.11 | 137.07 | +2.00% | 1 226 000 | ||
1.12.2023 | 130.69 | 134.52 | 130.05 | 134.37 | +3.22% | 1 067 700 | ||
30.11.2023 | 129.36 | 130.85 | 129.23 | 130.17 | +0.49% | 1 310 200 | ||
29.11.2023 | 128.55 | 131.16 | 128.55 | 129.53 | +1.75% | 866 900 | ||
28.11.2023 | 126.11 | 127.53 | 125.82 | 127.29 | +0.44% | 823 700 | ||
27.11.2023 | 127.14 | 127.25 | 126.20 | 126.73 | -0.31% | 826 600 | ||
24.11.2023 | 126.29 | 127.57 | 125.32 | 127.12 | +0.23% | 282 400 | ||
22.11.2023 | 129.18 | 129.18 | 126.21 | 126.82 | -0.93% | 756 600 | ||
21.11.2023 | 128.50 | 129.46 | 127.56 | 128.00 | -1.15% | 826 200 | ||
20.11.2023 | 128.10 | 129.69 | 127.20 | 129.48 | +0.95% | 1 060 800 | ||
17.11.2023 | 131.58 | 131.58 | 127.83 | 128.26 | -1.42% | 1 445 700 | ||
16.11.2023 | 130.71 | 133.24 | 130.07 | 130.10 | +0.07% | 1 789 100 | ||
15.11.2023 | 129.11 | 131.15 | 129.11 | 130.00 | +0.34% | 1 787 200 | ||
14.11.2023 | 122.02 | 129.97 | 122.02 | 129.55 | +10.18% | 2 725 100 | ||
13.11.2023 | 117.72 | 118.75 | 116.23 | 117.58 | -1.29% | 1 182 300 | ||
10.11.2023 | 119.31 | 120.25 | 118.61 | 119.11 | +0.85% | 1 878 100 | ||
9.11.2023 | 118.69 | 120.76 | 117.39 | 118.10 | -0.37% | 2 398 000 | ||
8.11.2023 | 115.00 | 118.89 | 114.35 | 118.53 | +10.56% | 3 495 300 | ||
7.11.2023 | 106.49 | 107.59 | 104.88 | 107.20 | +1.30% | 2 180 700 | ||
6.11.2023 | 106.84 | 107.33 | 105.25 | 105.82 | -1.08% | 1 666 500 | ||
3.11.2023 | 107.67 | 109.61 | 106.93 | 106.97 | +1.51% | 3 401 400 | ||
2.11.2023 | 104.72 | 106.92 | 104.72 | 105.37 | +1.97% | 1 888 700 | ||
1.11.2023 | 103.93 | 104.00 | 101.19 | 103.33 | -0.26% | 1 402 200 | ||
31.10.2023 | 104.94 | 105.27 | 101.75 | 103.59 | -0.33% | 1 457 000 | ||
|
Osobní seznam akcií a indexů
Extra Space Storage | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Extra Space Storage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB