Extra Space Storage (EXR) - aktuální graf akcie Extra Space Storage (EXR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Extra Space Storage na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2024 | 144.53 | 146.55 | 143.67 | 146.32 | +1.24% | 946 100 | ||
4.4.2024 | 146.00 | 149.36 | 143.72 | 144.52 | -0.38% | 1 033 500 | ||
3.4.2024 | 145.42 | 145.75 | 142.65 | 145.06 | -0.30% | 1 091 300 | ||
2.4.2024 | 145.24 | 146.15 | 143.85 | 145.49 | -0.86% | 1 231 300 | ||
1.4.2024 | 147.01 | 147.73 | 145.83 | 146.74 | -0.18% | 843 800 | ||
28.3.2024 | 147.21 | 148.62 | 146.14 | 147.00 | +0.17% | 1 214 500 | ||
27.3.2024 | 142.16 | 147.36 | 141.83 | 146.75 | +4.47% | 1 116 600 | ||
26.3.2024 | 140.60 | 141.99 | 140.46 | 140.46 | -0.03% | 798 100 | ||
25.3.2024 | 141.60 | 142.54 | 140.28 | 140.50 | -0.61% | 922 800 | ||
22.3.2024 | 142.81 | 142.83 | 140.34 | 141.36 | -0.70% | 1 200 900 | ||
21.3.2024 | 141.54 | 143.60 | 140.34 | 142.35 | +1.31% | 1 376 300 | ||
20.3.2024 | 137.67 | 141.64 | 137.25 | 140.50 | +1.51% | 1 828 500 | ||
19.3.2024 | 137.15 | 139.67 | 137.15 | 138.40 | +0.23% | 839 100 | ||
18.3.2024 | 139.28 | 140.07 | 137.92 | 138.07 | -0.91% | 938 000 | ||
15.3.2024 | 140.31 | 142.53 | 139.02 | 139.33 | -2.10% | 2 428 600 | ||
14.3.2024 | 145.00 | 146.22 | 140.76 | 142.31 | -3.75% | 1 208 600 | ||
13.3.2024 | 150.50 | 151.57 | 147.20 | 147.84 | -1.84% | 1 173 200 | ||
12.3.2024 | 148.40 | 151.15 | 147.03 | 150.60 | +0.79% | 1 161 400 | ||
11.3.2024 | 151.39 | 152.33 | 147.69 | 149.41 | -0.80% | 1 248 700 | ||
8.3.2024 | 147.67 | 151.23 | 147.47 | 150.60 | +2.82% | 1 126 900 | ||
7.3.2024 | 144.56 | 146.65 | 143.36 | 146.46 | +1.68% | 1 123 700 | ||
6.3.2024 | 145.09 | 145.09 | 142.59 | 144.03 | +1.01% | 815 700 | ||
5.3.2024 | 146.62 | 147.53 | 141.82 | 142.58 | -3.33% | 933 000 | ||
4.3.2024 | 142.68 | 147.59 | 142.19 | 147.48 | +2.87% | 1 492 900 | ||
1.3.2024 | 140.63 | 143.57 | 138.63 | 143.36 | +1.69% | 1 165 600 | ||
29.2.2024 | 139.78 | 141.78 | 137.43 | 140.97 | +1.93% | 1 788 800 | ||
28.2.2024 | 135.49 | 139.57 | 132.22 | 138.29 | -1.38% | 2 507 000 | ||
27.2.2024 | 140.49 | 141.79 | 140.13 | 140.22 | +0.73% | 1 310 900 | ||
26.2.2024 | 139.54 | 141.54 | 138.45 | 139.20 | -0.62% | 1 362 500 | ||
23.2.2024 | 141.15 | 141.48 | 140.05 | 140.06 | -0.95% | 986 800 | ||
22.2.2024 | 142.85 | 143.26 | 141.25 | 141.39 | -1.21% | 1 032 600 | ||
21.2.2024 | 145.85 | 146.45 | 141.50 | 143.11 | +1.19% | 1 237 900 | ||
20.2.2024 | 140.90 | 141.55 | 139.69 | 141.42 | -0.11% | 1 043 200 | ||
16.2.2024 | 139.81 | 141.95 | 139.71 | 141.57 | -0.15% | 1 788 100 | ||
15.2.2024 | 141.91 | 142.76 | 140.38 | 141.77 | +1.55% | 1 550 000 | ||
14.2.2024 | 139.14 | 140.38 | 137.57 | 139.60 | +0.75% | 1 219 600 | ||
13.2.2024 | 138.27 | 139.18 | 136.06 | 138.55 | -2.45% | 1 190 100 | ||
12.2.2024 | 143.71 | 144.33 | 141.65 | 142.02 | -0.95% | 866 200 | ||
9.2.2024 | 143.15 | 144.18 | 142.39 | 143.38 | -0.07% | 756 900 | ||
8.2.2024 | 143.38 | 144.37 | 142.68 | 143.47 | +0.74% | 808 000 | ||
7.2.2024 | 142.77 | 144.93 | 142.07 | 142.41 | -0.23% | 947 100 | ||
6.2.2024 | 140.03 | 143.21 | 139.56 | 142.73 | +2.18% | 974 100 | ||
5.2.2024 | 141.37 | 141.95 | 139.42 | 139.68 | -2.69% | 1 101 600 | ||
2.2.2024 | 143.92 | 144.55 | 141.43 | 143.53 | -1.74% | 944 200 | ||
1.2.2024 | 144.12 | 146.35 | 143.19 | 146.07 | +1.12% | 1 393 600 | ||
31.1.2024 | 146.25 | 148.29 | 143.58 | 144.44 | -0.77% | 1 752 700 | ||
30.1.2024 | 146.42 | 147.81 | 144.55 | 145.56 | -1.69% | 743 200 | ||
29.1.2024 | 147.43 | 148.42 | 146.11 | 148.05 | +0.39% | 706 200 | ||
26.1.2024 | 149.67 | 149.96 | 147.28 | 147.47 | -0.92% | 547 600 | ||
25.1.2024 | 149.16 | 149.99 | 147.65 | 148.83 | +1.30% | 881 800 | ||
24.1.2024 | 149.05 | 149.79 | 146.43 | 146.91 | -0.23% | 874 800 | ||
23.1.2024 | 149.17 | 149.80 | 146.65 | 147.24 | -0.98% | 858 700 | ||
22.1.2024 | 147.36 | 150.22 | 147.36 | 148.69 | +1.31% | 794 300 | ||
19.1.2024 | 147.00 | 147.73 | 145.02 | 146.76 | +0.21% | 1 143 300 | ||
18.1.2024 | 148.31 | 148.79 | 144.65 | 146.44 | -1.17% | 1 439 500 | ||
17.1.2024 | 148.28 | 150.23 | 147.06 | 148.17 | -1.52% | 1 438 100 | ||
16.1.2024 | 151.16 | 151.35 | 149.35 | 150.45 | -1.23% | 1 383 800 | ||
12.1.2024 | 152.03 | 153.13 | 149.84 | 152.32 | +1.04% | 1 563 500 | ||
11.1.2024 | 155.82 | 155.82 | 149.91 | 150.74 | -3.89% | 2 673 800 | ||
10.1.2024 | 157.16 | 158.24 | 155.69 | 156.84 | -0.76% | 1 098 900 | ||
|
Osobní seznam akcií a indexů
Extra Space Storage | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Extra Space Storage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB