Gartner Inc (IT) - aktuální graf akcie Gartner Inc (IT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Gartner Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2023 | 329.28 | 335.76 | 329.28 | 333.22 | +0.48% | 429 500 | ||
27.1.2023 | 326.92 | 333.48 | 325.93 | 331.62 | +0.82% | 482 400 | ||
26.1.2023 | 331.52 | 332.66 | 325.81 | 328.92 | +0.09% | 417 000 | ||
25.1.2023 | 328.43 | 329.53 | 320.74 | 328.60 | -1.31% | 346 500 | ||
24.1.2023 | 329.54 | 335.52 | 329.41 | 332.93 | -0.01% | 342 700 | ||
23.1.2023 | 333.33 | 338.41 | 332.13 | 332.95 | -0.01% | 383 900 | ||
20.1.2023 | 326.31 | 333.50 | 323.84 | 332.96 | +2.61% | 340 400 | ||
19.1.2023 | 329.20 | 330.70 | 324.14 | 324.47 | -1.86% | 380 700 | ||
18.1.2023 | 335.32 | 337.05 | 327.43 | 330.60 | -1.00% | 453 200 | ||
17.1.2023 | 334.61 | 338.19 | 332.23 | 333.91 | -0.62% | 466 200 | ||
16.1.2023 | 335.93 | 335.98 | 0.00% | |||||
13.1.2023 | 333.33 | 337.04 | 331.67 | 335.98 | +0.01% | 279 900 | ||
12.1.2023 | 340.00 | 340.55 | 334.84 | 335.93 | -0.53% | 334 900 | ||
11.1.2023 | 333.98 | 338.31 | 332.58 | 337.70 | +1.71% | 320 300 | ||
10.1.2023 | 327.70 | 332.17 | 327.70 | 331.99 | +0.86% | 257 200 | ||
9.1.2023 | 330.43 | 336.09 | 327.91 | 329.15 | +0.16% | 501 200 | ||
6.1.2023 | 327.40 | 331.01 | 324.50 | 328.62 | +1.18% | 439 300 | ||
5.1.2023 | 330.94 | 332.85 | 324.61 | 324.77 | -2.81% | 414 500 | ||
4.1.2023 | 338.90 | 341.80 | 331.72 | 334.15 | -0.99% | 481 100 | ||
3.1.2023 | 339.41 | 342.06 | 334.23 | 337.49 | +0.40% | 277 600 | ||
30.12.2022 | 336.24 | 336.85 | 332.13 | 336.14 | -1.20% | 272 200 | ||
29.12.2022 | 335.59 | 340.58 | 332.16 | 340.22 | +2.20% | 240 900 | ||
28.12.2022 | 336.24 | 338.27 | 332.81 | 332.87 | -0.84% | 226 400 | ||
27.12.2022 | 336.36 | 337.89 | 334.56 | 335.66 | -0.09% | 209 100 | ||
23.12.2022 | 333.60 | 336.15 | 332.22 | 335.95 | +0.27% | 165 300 | ||
22.12.2022 | 338.34 | 338.67 | 330.67 | 335.04 | -1.99% | 410 600 | ||
21.12.2022 | 338.25 | 343.48 | 336.64 | 341.84 | +1.81% | 275 600 | ||
20.12.2022 | 336.86 | 337.89 | 331.54 | 335.73 | -0.99% | 531 100 | ||
19.12.2022 | 338.70 | 339.29 | 334.56 | 339.06 | +0.26% | 396 500 | ||
16.12.2022 | 339.94 | 339.94 | 333.32 | 338.17 | -0.79% | 1 158 000 | ||
15.12.2022 | 341.97 | 343.26 | 337.42 | 340.83 | -1.85% | 441 500 | ||
14.12.2022 | 351.78 | 355.24 | 345.17 | 347.25 | -1.33% | 331 800 | ||
13.12.2022 | 358.25 | 358.25 | 346.42 | 351.93 | +1.14% | 411 400 | ||
12.12.2022 | 344.85 | 348.52 | 344.37 | 347.96 | +1.35% | 298 700 | ||
9.12.2022 | 345.05 | 347.41 | 341.80 | 343.30 | -0.90% | 375 400 | ||
8.12.2022 | 345.23 | 348.67 | 343.11 | 346.40 | +1.12% | 237 400 | ||
7.12.2022 | 346.34 | 349.27 | 340.50 | 342.55 | -1.51% | 347 300 | ||
6.12.2022 | 349.56 | 350.29 | 345.10 | 347.80 | -0.76% | 419 000 | ||
5.12.2022 | 348.00 | 350.75 | 345.13 | 350.46 | -0.44% | 391 500 | ||
2.12.2022 | 351.52 | 354.78 | 350.62 | 351.99 | -1.21% | 474 800 | ||
1.12.2022 | 351.99 | 357.40 | 348.94 | 356.27 | +1.68% | 411 200 | ||
30.11.2022 | 339.95 | 350.93 | 339.10 | 350.37 | +3.02% | 747 900 | ||
29.11.2022 | 344.11 | 345.44 | 338.98 | 340.08 | -1.44% | 382 600 | ||
28.11.2022 | 340.29 | 345.99 | 340.29 | 345.03 | +0.71% | 649 200 | ||
25.11.2022 | 344.30 | 346.26 | 342.00 | 342.57 | -0.21% | 337 500 | ||
23.11.2022 | 342.99 | 345.93 | 341.75 | 343.27 | +0.14% | 193 700 | ||
22.11.2022 | 339.96 | 343.10 | 337.89 | 342.76 | +1.32% | 315 200 | ||
21.11.2022 | 336.58 | 340.94 | 335.07 | 338.27 | +0.17% | 360 900 | ||
18.11.2022 | 336.77 | 338.51 | 333.61 | 337.69 | +1.52% | 307 600 | ||
17.11.2022 | 331.37 | 333.10 | 327.55 | 332.62 | -1.00% | 466 200 | ||
16.11.2022 | 337.33 | 342.39 | 335.21 | 335.95 | -0.74% | 402 000 | ||
15.11.2022 | 339.23 | 343.21 | 335.54 | 338.44 | +1.21% | 385 500 | ||
14.11.2022 | 333.01 | 340.69 | 332.97 | 334.38 | -0.27% | 359 700 | ||
11.11.2022 | 343.00 | 346.35 | 334.84 | 335.26 | -1.66% | 543 500 | ||
10.11.2022 | 335.07 | 341.77 | 333.60 | 340.90 | +5.30% | 493 600 | ||
9.11.2022 | 324.97 | 329.43 | 322.60 | 323.73 | -1.07% | 359 400 | ||
8.11.2022 | 319.90 | 329.62 | 319.90 | 327.22 | +2.35% | 414 100 | ||
7.11.2022 | 319.51 | 321.83 | 315.75 | 319.68 | +0.05% | 383 600 | ||
4.11.2022 | 323.47 | 323.47 | 313.00 | 319.50 | +0.06% | 588 700 | ||
3.11.2022 | 317.30 | 322.67 | 311.11 | 319.30 | +0.24% | 516 700 | ||
|
Osobní seznam akcií a indexů
Gartner Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Gartner Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB