Gartner Inc (IT) - aktuální graf akcie Gartner Inc (IT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Gartner Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2022 | 326.50 | 330.40 | 316.48 | 318.51 | -2.00% | 789 300 | ||
1.11.2022 | 314.44 | 327.99 | 314.16 | 325.00 | +7.64% | 1 346 600 | ||
31.10.2022 | 300.85 | 304.07 | 298.21 | 301.92 | -0.03% | 495 400 | ||
28.10.2022 | 292.46 | 302.50 | 292.46 | 302.01 | +3.40% | 426 400 | ||
27.10.2022 | 294.75 | 297.63 | 291.30 | 292.07 | -0.30% | 602 300 | ||
26.10.2022 | 296.81 | 301.93 | 292.93 | 292.93 | -2.01% | 542 200 | ||
25.10.2022 | 293.91 | 299.86 | 292.80 | 298.93 | +1.58% | 589 700 | ||
24.10.2022 | 290.94 | 294.28 | 288.35 | 294.27 | +1.55% | 509 200 | ||
21.10.2022 | 279.19 | 290.17 | 277.08 | 289.75 | +3.27% | 468 500 | ||
20.10.2022 | 287.76 | 289.08 | 278.53 | 280.55 | -2.00% | 368 600 | ||
19.10.2022 | 288.32 | 289.16 | 281.74 | 286.27 | -1.31% | 416 900 | ||
18.10.2022 | 293.84 | 296.24 | 286.96 | 290.05 | +1.55% | 515 100 | ||
17.10.2022 | 283.05 | 290.27 | 283.05 | 285.61 | +2.61% | 521 000 | ||
14.10.2022 | 293.35 | 294.72 | 277.71 | 278.33 | -3.88% | 403 100 | ||
13.10.2022 | 280.11 | 292.30 | 277.08 | 289.55 | +0.44% | 417 000 | ||
12.10.2022 | 290.86 | 291.39 | 286.90 | 288.26 | -0.34% | 317 200 | ||
11.10.2022 | 289.15 | 292.58 | 285.72 | 289.24 | -0.23% | 329 300 | ||
10.10.2022 | 294.38 | 296.14 | 284.02 | 289.88 | -1.41% | 359 600 | ||
7.10.2022 | 297.54 | 297.64 | 291.79 | 294.01 | -2.25% | 360 500 | ||
6.10.2022 | 299.60 | 305.25 | 297.73 | 300.76 | +0.32% | 427 900 | ||
5.10.2022 | 292.02 | 301.44 | 292.02 | 299.78 | +1.67% | 413 300 | ||
4.10.2022 | 292.69 | 297.28 | 290.78 | 294.85 | +3.68% | 387 100 | ||
3.10.2022 | 279.60 | 285.99 | 277.26 | 284.36 | +2.77% | 333 300 | ||
30.9.2022 | 278.88 | 282.96 | 275.99 | 276.69 | -0.72% | 505 800 | ||
29.9.2022 | 277.73 | 279.93 | 274.84 | 278.67 | -0.97% | 438 300 | ||
28.9.2022 | 277.03 | 282.74 | 274.29 | 281.39 | +2.33% | 367 900 | ||
27.9.2022 | 278.48 | 279.89 | 272.58 | 274.96 | +0.07% | 292 600 | ||
26.9.2022 | 276.60 | 279.47 | 273.81 | 274.75 | -0.48% | 410 100 | ||
23.9.2022 | 276.95 | 279.04 | 273.06 | 276.06 | -1.45% | 326 900 | ||
22.9.2022 | 286.33 | 287.09 | 278.45 | 280.10 | -2.61% | 667 100 | ||
21.9.2022 | 292.82 | 296.18 | 287.60 | 287.60 | -1.19% | 284 100 | ||
20.9.2022 | 300.45 | 300.67 | 287.98 | 291.04 | -3.92% | 635 100 | ||
19.9.2022 | 296.28 | 303.12 | 296.28 | 302.90 | +0.93% | 466 500 | ||
16.9.2022 | 300.20 | 300.77 | 290.90 | 300.08 | -0.82% | 1 848 000 | ||
15.9.2022 | 299.54 | 306.69 | 297.91 | 302.55 | +0.15% | 1 420 200 | ||
14.9.2022 | 303.96 | 309.25 | 299.22 | 302.08 | -0.22% | 814 500 | ||
13.9.2022 | 301.12 | 305.83 | 300.00 | 302.72 | -2.77% | 948 400 | ||
12.9.2022 | 307.07 | 311.55 | 306.60 | 311.32 | +1.69% | 413 000 | ||
9.9.2022 | 300.77 | 306.85 | 299.32 | 306.14 | +2.53% | 369 900 | ||
8.9.2022 | 295.00 | 298.85 | 294.54 | 298.56 | +0.60% | 279 200 | ||
7.9.2022 | 290.31 | 297.45 | 290.31 | 296.75 | +2.17% | 235 200 | ||
6.9.2022 | 290.75 | 293.14 | 286.83 | 290.42 | +0.51% | 385 700 | ||
2.9.2022 | 294.60 | 295.44 | 287.32 | 288.92 | -0.90% | 407 100 | ||
1.9.2022 | 283.95 | 291.56 | 283.00 | 291.54 | +2.18% | 625 200 | ||
31.8.2022 | 290.60 | 292.67 | 285.23 | 285.32 | -1.33% | 489 700 | ||
30.8.2022 | 293.12 | 294.73 | 286.36 | 289.15 | -0.61% | 435 300 | ||
29.8.2022 | 291.11 | 294.60 | 290.44 | 290.90 | -1.38% | 442 200 | ||
26.8.2022 | 304.98 | 304.98 | 294.59 | 294.95 | -3.31% | 413 200 | ||
25.8.2022 | 302.70 | 306.49 | 301.11 | 305.04 | +1.31% | 413 500 | ||
24.8.2022 | 302.15 | 303.96 | 300.30 | 301.07 | -0.33% | 378 800 | ||
23.8.2022 | 303.32 | 305.41 | 301.84 | 302.05 | -0.51% | 308 000 | ||
22.8.2022 | 303.00 | 306.42 | 301.87 | 303.57 | -1.44% | 526 200 | ||
19.8.2022 | 312.43 | 312.43 | 307.44 | 307.98 | -2.23% | 356 600 | ||
18.8.2022 | 313.29 | 315.27 | 311.33 | 314.99 | +0.29% | 301 700 | ||
17.8.2022 | 310.44 | 317.27 | 309.97 | 314.05 | -0.56% | 464 500 | ||
16.8.2022 | 311.54 | 317.63 | 311.50 | 315.79 | +0.42% | 631 900 | ||
15.8.2022 | 306.43 | 315.95 | 305.27 | 314.46 | +2.10% | 577 400 | ||
12.8.2022 | 301.44 | 308.10 | 300.28 | 307.99 | +2.80% | 413 200 | ||
11.8.2022 | 303.35 | 303.35 | 298.34 | 299.59 | -0.27% | 395 000 | ||
10.8.2022 | 301.10 | 302.00 | 298.01 | 300.40 | +2.27% | 429 000 | ||
|
Osobní seznam akcií a indexů
Gartner Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Gartner Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB