Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 1 195.94 | 1 215.51 | 1 186.76 | 1 199.46 | +0.91% | 83 700 | ||
19.4.2024 | 1 201.65 | 1 202.30 | 1 185.87 | 1 188.54 | -0.34% | 100 800 | ||
18.4.2024 | 1 175.00 | 1 206.12 | 1 142.91 | 1 192.56 | -0.46% | 167 000 | ||
17.4.2024 | 1 235.28 | 1 235.28 | 1 196.82 | 1 198.03 | -2.47% | 150 800 | ||
16.4.2024 | 1 242.72 | 1 242.72 | 1 223.51 | 1 228.30 | -1.23% | 105 200 | ||
15.4.2024 | 1 277.32 | 1 277.32 | 1 239.48 | 1 243.56 | -1.39% | 94 600 | ||
12.4.2024 | 1 298.00 | 1 304.73 | 1 251.00 | 1 261.07 | -3.85% | 124 800 | ||
11.4.2024 | 1 326.00 | 1 326.00 | 1 305.82 | 1 311.49 | +0.46% | 91 400 | ||
10.4.2024 | 1 305.11 | 1 320.82 | 1 300.13 | 1 305.44 | -2.34% | 83 400 | ||
9.4.2024 | 1 309.95 | 1 338.15 | 1 309.95 | 1 336.60 | +2.47% | 95 700 | ||
8.4.2024 | 1 302.48 | 1 314.25 | 1 300.74 | 1 304.27 | +0.26% | 89 200 | ||
5.4.2024 | 1 287.54 | 1 303.20 | 1 285.48 | 1 300.84 | +1.26% | 90 900 | ||
4.4.2024 | 1 330.00 | 1 340.00 | 1 283.67 | 1 284.55 | -3.48% | 144 200 | ||
3.4.2024 | 1 312.83 | 1 345.83 | 1 312.83 | 1 330.77 | +0.73% | 137 100 | ||
2.4.2024 | 1 324.93 | 1 335.49 | 1 313.94 | 1 321.05 | -1.51% | 116 600 | ||
1.4.2024 | 1 345.04 | 1 345.04 | 1 320.29 | 1 341.20 | +0.74% | 95 200 | ||
28.3.2024 | 1 340.77 | 1 342.44 | 1 331.27 | 1 331.29 | -0.35% | 94 100 | ||
27.3.2024 | 1 326.15 | 1 339.62 | 1 313.48 | 1 335.84 | +1.57% | 87 600 | ||
26.3.2024 | 1 320.08 | 1 326.37 | 1 308.80 | 1 315.07 | -0.38% | 107 500 | ||
25.3.2024 | 1 338.65 | 1 338.65 | 1 309.37 | 1 320.00 | -0.58% | 105 200 | ||
22.3.2024 | 1 343.74 | 1 343.83 | 1 308.80 | 1 327.60 | -0.83% | 120 800 | ||
21.3.2024 | 1 309.54 | 1 345.94 | 1 300.79 | 1 338.64 | +2.74% | 115 600 | ||
20.3.2024 | 1 300.01 | 1 305.07 | 1 287.10 | 1 302.86 | +0.01% | 92 000 | ||
19.3.2024 | 1 305.90 | 1 315.00 | 1 295.72 | 1 302.65 | -0.27% | 176 600 | ||
18.3.2024 | 1 324.45 | 1 326.96 | 1 304.66 | 1 306.17 | -1.39% | 131 900 | ||
15.3.2024 | 1 289.14 | 1 331.86 | 1 289.14 | 1 324.45 | +2.02% | 319 900 | ||
14.3.2024 | 1 297.76 | 1 307.99 | 1 288.45 | 1 298.13 | -0.58% | 115 400 | ||
13.3.2024 | 1 292.18 | 1 310.97 | 1 287.32 | 1 305.65 | +1.34% | 134 000 | ||
12.3.2024 | 1 300.00 | 1 304.93 | 1 288.19 | 1 288.31 | -0.75% | 128 400 | ||
11.3.2024 | 1 310.54 | 1 321.69 | 1 289.62 | 1 297.97 | -1.21% | 161 900 | ||
8.3.2024 | 1 356.01 | 1 364.59 | 1 313.61 | 1 313.85 | -2.72% | 119 100 | ||
7.3.2024 | 1 326.91 | 1 359.98 | 1 326.91 | 1 350.46 | +2.95% | 173 300 | ||
6.3.2024 | 1 295.49 | 1 318.02 | 1 295.49 | 1 311.65 | +1.92% | 124 100 | ||
5.3.2024 | 1 285.00 | 1 298.61 | 1 272.11 | 1 286.90 | +0.02% | 149 000 | ||
4.3.2024 | 1 268.00 | 1 300.01 | 1 262.94 | 1 286.54 | +1.46% | 165 300 | ||
1.3.2024 | 1 241.55 | 1 271.30 | 1 223.03 | 1 267.98 | +1.66% | 153 300 | ||
29.2.2024 | 1 246.98 | 1 254.32 | 1 236.10 | 1 247.22 | +0.29% | 186 600 | ||
28.2.2024 | 1 213.21 | 1 252.46 | 1 213.21 | 1 243.57 | +2.50% | 118 800 | ||
27.2.2024 | 1 205.24 | 1 221.78 | 1 200.08 | 1 213.21 | +1.50% | 104 900 | ||
26.2.2024 | 1 206.41 | 1 215.00 | 1 195.26 | 1 195.26 | -1.21% | 90 200 | ||
23.2.2024 | 1 200.40 | 1 212.97 | 1 200.40 | 1 209.79 | +1.42% | 67 800 | ||
22.2.2024 | 1 195.00 | 1 200.55 | 1 174.59 | 1 192.78 | -0.10% | 136 900 | ||
21.2.2024 | 1 177.30 | 1 196.71 | 1 177.30 | 1 193.89 | +0.80% | 93 200 | ||
20.2.2024 | 1 177.96 | 1 196.57 | 1 176.77 | 1 184.37 | -0.26% | 144 000 | ||
16.2.2024 | 1 189.21 | 1 202.51 | 1 186.78 | 1 187.44 | -0.45% | 80 400 | ||
15.2.2024 | 1 183.05 | 1 200.71 | 1 182.27 | 1 192.70 | +0.97% | 95 100 | ||
14.2.2024 | 1 174.23 | 1 184.60 | 1 165.38 | 1 181.18 | +2.04% | 129 100 | ||
13.2.2024 | 1 166.98 | 1 180.00 | 1 133.46 | 1 157.56 | -2.73% | 203 600 | ||
12.2.2024 | 1 181.53 | 1 194.16 | 1 169.41 | 1 190.04 | +1.32% | 142 200 | ||
9.2.2024 | 1 240.80 | 1 240.80 | 1 169.94 | 1 174.51 | -4.12% | 291 100 | ||
8.2.2024 | 1 212.98 | 1 230.67 | 1 207.54 | 1 224.97 | +0.96% | 214 100 | ||
7.2.2024 | 1 216.11 | 1 218.20 | 1 203.76 | 1 213.23 | +0.09% | 190 600 | ||
6.2.2024 | 1 185.98 | 1 223.94 | 1 185.98 | 1 212.10 | +2.11% | 149 800 | ||
5.2.2024 | 1 203.32 | 1 205.45 | 1 186.00 | 1 186.97 | -1.92% | 235 100 | ||
2.2.2024 | 1 213.46 | 1 220.75 | 1 193.43 | 1 210.11 | -1.14% | 108 900 | ||
1.2.2024 | 1 196.03 | 1 224.21 | 1 187.01 | 1 224.00 | +2.23% | 114 000 | ||
31.1.2024 | 1 240.09 | 1 240.09 | 1 193.89 | 1 197.19 | -3.26% | 123 400 | ||
30.1.2024 | 1 224.95 | 1 239.18 | 1 221.48 | 1 237.50 | +0.81% | 125 700 | ||
29.1.2024 | 1 217.75 | 1 231.12 | 1 212.32 | 1 227.48 | +0.82% | 108 800 | ||
26.1.2024 | 1 224.21 | 1 237.98 | 1 215.74 | 1 217.47 | +1.24% | 133 100 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB