INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 48.66 | 51.65 | 48.59 | 51.62 | +6.94% | 51 677 900 | ||
23.3.2022 | 48.46 | 49.58 | 48.06 | 48.27 | -0.25% | 37 126 400 | ||
22.3.2022 | 47.50 | 48.47 | 47.40 | 48.39 | +2.11% | 27 923 300 | ||
21.3.2022 | 47.46 | 47.89 | 47.07 | 47.39 | -0.13% | 32 910 900 | ||
18.3.2022 | 46.82 | 47.60 | 46.35 | 47.45 | +0.65% | 46 237 100 | ||
17.3.2022 | 46.32 | 47.29 | 45.73 | 47.14 | +1.09% | 28 555 000 | ||
16.3.2022 | 45.30 | 46.63 | 45.27 | 46.63 | +4.06% | 38 885 500 | ||
15.3.2022 | 44.50 | 44.90 | 44.07 | 44.81 | +0.92% | 34 448 900 | ||
14.3.2022 | 45.90 | 45.98 | 44.30 | 44.40 | -3.13% | 35 993 900 | ||
11.3.2022 | 47.15 | 47.28 | 45.77 | 45.83 | -1.78% | 27 082 100 | ||
10.3.2022 | 47.29 | 47.31 | 46.16 | 46.66 | -2.04% | 36 456 000 | ||
9.3.2022 | 48.41 | 48.46 | 46.89 | 47.63 | +0.27% | 36 076 500 | ||
8.3.2022 | 47.69 | 48.72 | 46.89 | 47.50 | -0.38% | 44 813 900 | ||
7.3.2022 | 48.01 | 48.54 | 47.60 | 47.68 | -0.82% | 43 813 700 | ||
4.3.2022 | 47.37 | 48.27 | 47.37 | 48.07 | +0.29% | 38 310 700 | ||
3.3.2022 | 48.18 | 48.55 | 47.62 | 47.93 | -1.93% | 36 389 900 | ||
2.3.2022 | 47.52 | 48.99 | 47.48 | 48.87 | +4.37% | 46 936 500 | ||
1.3.2022 | 47.54 | 47.90 | 46.22 | 46.82 | -1.85% | 53 853 000 | ||
28.2.2022 | 47.00 | 47.82 | 46.85 | 47.70 | -0.03% | 41 946 100 | ||
25.2.2022 | 46.93 | 47.79 | 46.25 | 47.71 | +2.11% | 39 266 300 | ||
24.2.2022 | 43.90 | 46.79 | 43.63 | 46.72 | +4.63% | 72 740 100 | ||
23.2.2022 | 45.17 | 45.71 | 44.55 | 44.65 | -0.09% | 38 176 700 | ||
22.2.2022 | 44.69 | 45.41 | 43.85 | 44.69 | -0.78% | 57 093 300 | ||
18.2.2022 | 46.19 | 46.21 | 44.51 | 45.04 | -5.32% | 76 520 100 | ||
17.2.2022 | 47.86 | 48.26 | 47.38 | 47.57 | -1.37% | 32 030 600 | ||
16.2.2022 | 48.06 | 48.49 | 47.60 | 48.23 | -0.44% | 26 022 900 | ||
15.2.2022 | 47.70 | 48.46 | 47.19 | 48.44 | +1.80% | 35 837 900 | ||
14.2.2022 | 47.92 | 48.18 | 47.11 | 47.58 | -0.11% | 28 456 900 | ||
11.2.2022 | 48.95 | 49.11 | 47.50 | 47.63 | -2.52% | 37 208 200 | ||
10.2.2022 | 49.18 | 49.93 | 48.76 | 48.86 | -2.11% | 32 762 700 | ||
9.2.2022 | 49.33 | 49.97 | 48.83 | 49.91 | +2.25% | 35 217 300 | ||
8.2.2022 | 47.98 | 48.94 | 47.90 | 48.81 | +1.30% | 28 051 200 | ||
7.2.2022 | 48.13 | 48.66 | 47.96 | 48.18 | +0.35% | 27 558 500 | ||
4.2.2022 | 47.86 | 48.24 | 47.13 | 48.01 | -0.56% | 32 431 500 | ||
3.2.2022 | 49.25 | 49.69 | 48.25 | 48.28 | -2.49% | 42 145 800 | ||
2.2.2022 | 48.25 | 49.58 | 48.09 | 49.51 | +1.14% | 37 962 700 | ||
1.2.2022 | 48.78 | 49.03 | 48.36 | 48.95 | +0.26% | 35 386 100 | ||
31.1.2022 | 47.68 | 48.87 | 47.31 | 48.82 | +2.28% | 51 828 400 | ||
28.1.2022 | 47.71 | 48.20 | 46.30 | 47.73 | -0.67% | 61 945 400 | ||
27.1.2022 | 49.98 | 50.06 | 47.78 | 48.05 | -7.05% | 89 642 800 | ||
26.1.2022 | 51.13 | 52.72 | 50.75 | 51.69 | +1.35% | 54 895 400 | ||
25.1.2022 | 51.01 | 51.62 | 50.25 | 51.00 | -1.81% | 44 095 400 | ||
24.1.2022 | 51.48 | 52.13 | 49.88 | 51.94 | -0.20% | 64 198 400 | ||
21.1.2022 | 52.08 | 53.13 | 51.95 | 52.04 | 0.00% | 46 372 400 | ||
20.1.2022 | 53.86 | 54.09 | 51.94 | 52.04 | -2.95% | 28 582 600 | ||
19.1.2022 | 54.63 | 54.85 | 53.56 | 53.62 | -2.09% | 30 595 100 | ||
18.1.2022 | 55.31 | 55.65 | 54.68 | 54.76 | -1.69% | 35 313 800 | ||
17.1.2022 | 54.94 | 55.70 | 0.00% | |||||
14.1.2022 | 54.85 | 55.77 | 54.53 | 55.70 | +1.38% | 30 151 500 | ||
13.1.2022 | 56.00 | 56.21 | 54.77 | 54.94 | -1.44% | 29 605 400 | ||
12.1.2022 | 56.14 | 56.28 | 54.81 | 55.74 | -0.31% | 29 136 800 | ||
11.1.2022 | 55.50 | 56.08 | 54.73 | 55.91 | +1.26% | 39 795 200 | ||
10.1.2022 | 53.97 | 55.31 | 53.31 | 55.21 | +3.31% | 49 260 800 | ||
7.1.2022 | 54.19 | 54.39 | 53.15 | 53.44 | -1.06% | 30 717 200 | ||
6.1.2022 | 54.61 | 54.67 | 53.42 | 54.01 | +0.25% | 35 757 900 | ||
5.1.2022 | 54.19 | 56.17 | 53.83 | 53.87 | +1.37% | 59 109 300 | ||
4.1.2022 | 53.57 | 53.94 | 52.65 | 53.14 | -0.14% | 45 681 400 | ||
3.1.2022 | 51.65 | 53.23 | 51.60 | 53.21 | +3.32% | 33 857 600 | ||
31.12.2021 | 51.89 | 52.16 | 51.46 | 51.50 | -0.47% | 16 319 000 | ||
30.12.2021 | 51.92 | 52.14 | 51.65 | 51.74 | -0.18% | 18 359 400 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB