ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 78.24 | 78.66 | 77.58 | 77.80 | -0.36% | 1 872 300 | ||
28.4.2023 | 77.56 | 78.18 | 77.30 | 78.08 | +0.08% | 3 474 600 | ||
27.4.2023 | 76.70 | 78.59 | 76.58 | 78.01 | +1.27% | 3 294 100 | ||
26.4.2023 | 75.82 | 77.69 | 75.27 | 77.03 | +1.48% | 3 457 700 | ||
25.4.2023 | 78.50 | 79.05 | 75.62 | 75.90 | -6.07% | 5 777 600 | ||
24.4.2023 | 80.81 | 81.47 | 80.49 | 80.80 | +0.37% | 2 501 900 | ||
21.4.2023 | 81.48 | 81.52 | 80.47 | 80.50 | -0.62% | 2 160 000 | ||
20.4.2023 | 81.36 | 81.71 | 80.63 | 81.00 | -1.16% | 1 932 300 | ||
19.4.2023 | 82.86 | 82.95 | 81.41 | 81.95 | -0.73% | 2 168 200 | ||
18.4.2023 | 82.03 | 82.70 | 81.99 | 82.55 | +0.42% | 1 807 000 | ||
17.4.2023 | 81.99 | 82.29 | 81.63 | 82.20 | +0.50% | 1 654 800 | ||
14.4.2023 | 81.90 | 82.85 | 81.58 | 81.79 | +0.70% | 2 548 800 | ||
13.4.2023 | 80.92 | 81.59 | 80.35 | 81.22 | +0.13% | 2 154 800 | ||
12.4.2023 | 81.39 | 81.80 | 80.99 | 81.11 | -0.35% | 2 432 000 | ||
11.4.2023 | 80.23 | 81.84 | 80.21 | 81.39 | +1.67% | 2 521 900 | ||
10.4.2023 | 78.83 | 80.24 | 78.83 | 80.05 | +1.66% | 2 108 600 | ||
6.4.2023 | 79.45 | 79.48 | 78.13 | 78.74 | -0.85% | 2 413 900 | ||
5.4.2023 | 79.16 | 79.56 | 78.65 | 79.41 | +0.03% | 2 281 500 | ||
4.4.2023 | 80.37 | 80.77 | 78.97 | 79.38 | -1.30% | 1 962 600 | ||
3.4.2023 | 79.60 | 81.23 | 79.60 | 80.42 | +0.95% | 2 094 500 | ||
31.3.2023 | 79.96 | 80.45 | 79.15 | 79.66 | +0.23% | 3 416 600 | ||
30.3.2023 | 79.25 | 79.70 | 78.96 | 79.47 | +0.60% | 2 526 000 | ||
29.3.2023 | 79.47 | 79.68 | 78.75 | 78.99 | +0.56% | 2 011 800 | ||
28.3.2023 | 77.89 | 79.05 | 77.88 | 78.55 | +1.02% | 2 037 000 | ||
27.3.2023 | 77.76 | 78.27 | 76.93 | 77.75 | +1.48% | 2 406 500 | ||
24.3.2023 | 74.71 | 76.76 | 74.17 | 76.61 | +1.96% | 2 329 500 | ||
23.3.2023 | 77.22 | 77.75 | 74.63 | 75.13 | -2.40% | 3 030 900 | ||
22.3.2023 | 77.95 | 78.55 | 76.96 | 76.97 | -0.93% | 2 721 600 | ||
21.3.2023 | 77.79 | 77.94 | 77.00 | 77.69 | +0.98% | 2 506 300 | ||
20.3.2023 | 74.79 | 77.47 | 74.50 | 76.93 | +3.59% | 3 646 400 | ||
17.3.2023 | 76.44 | 76.44 | 73.98 | 74.26 | -2.90% | 6 452 400 | ||
16.3.2023 | 76.01 | 76.52 | 75.21 | 76.47 | -0.45% | 3 313 900 | ||
15.3.2023 | 77.61 | 77.82 | 76.01 | 76.81 | -2.72% | 3 395 600 | ||
14.3.2023 | 78.36 | 79.35 | 78.01 | 78.95 | +2.24% | 3 257 800 | ||
13.3.2023 | 76.00 | 77.84 | 75.36 | 77.22 | +0.73% | 3 608 200 | ||
10.3.2023 | 77.50 | 78.21 | 76.39 | 76.66 | -1.71% | 4 202 000 | ||
9.3.2023 | 80.08 | 80.37 | 77.71 | 77.99 | -2.41% | 2 704 900 | ||
8.3.2023 | 79.82 | 80.05 | 79.21 | 79.91 | +0.22% | 1 667 300 | ||
7.3.2023 | 81.12 | 81.31 | 79.30 | 79.73 | -2.06% | 2 400 800 | ||
6.3.2023 | 80.96 | 81.42 | 80.53 | 81.40 | +0.41% | 2 764 500 | ||
3.3.2023 | 80.31 | 81.30 | 80.11 | 81.06 | +0.60% | 1 866 800 | ||
2.3.2023 | 79.26 | 81.00 | 79.02 | 80.57 | +1.67% | 2 772 500 | ||
1.3.2023 | 79.64 | 79.85 | 78.81 | 79.24 | -0.46% | 2 987 600 | ||
28.2.2023 | 80.91 | 80.91 | 78.95 | 79.60 | -1.96% | 5 926 200 | ||
27.2.2023 | 81.60 | 81.99 | 81.06 | 81.19 | -0.31% | 2 279 800 | ||
24.2.2023 | 82.04 | 82.04 | 81.03 | 81.44 | -0.75% | 2 870 600 | ||
23.2.2023 | 82.26 | 83.00 | 81.45 | 82.05 | +0.53% | 3 186 200 | ||
22.2.2023 | 81.94 | 82.35 | 81.45 | 81.61 | +0.25% | 3 531 800 | ||
21.2.2023 | 81.24 | 81.92 | 81.16 | 81.40 | -0.24% | 2 261 000 | ||
17.2.2023 | 81.28 | 81.64 | 80.89 | 81.59 | +0.20% | 2 364 100 | ||
16.2.2023 | 81.32 | 82.14 | 81.28 | 81.42 | -0.40% | 2 409 600 | ||
15.2.2023 | 81.50 | 82.00 | 81.05 | 81.74 | -0.05% | 3 077 700 | ||
14.2.2023 | 82.30 | 82.46 | 81.39 | 81.78 | -0.15% | 2 379 600 | ||
13.2.2023 | 82.11 | 82.21 | 81.16 | 81.90 | -0.24% | 3 888 400 | ||
10.2.2023 | 81.43 | 82.32 | 81.17 | 82.09 | +1.84% | 3 444 400 | ||
9.2.2023 | 81.74 | 86.14 | 80.30 | 80.60 | -1.23% | 3 743 100 | ||
8.2.2023 | 81.99 | 82.99 | 81.22 | 81.60 | -1.29% | 3 082 700 | ||
7.2.2023 | 82.35 | 82.75 | 81.71 | 82.66 | +0.12% | 3 326 400 | ||
6.2.2023 | 82.30 | 82.93 | 82.00 | 82.56 | +0.34% | 2 881 300 | ||
3.2.2023 | 83.00 | 83.69 | 82.07 | 82.28 | -0.04% | 2 702 800 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB