KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2018 | 77.22 | 80.36 | 75.51 | 80.20 | +1.71% | 12 010 000 | ||
20.8.2018 | 77.26 | 79.36 | 77.00 | 78.85 | +3.15% | 5 616 100 | ||
17.8.2018 | 75.42 | 76.85 | 75.13 | 76.44 | +2.26% | 3 281 800 | ||
16.8.2018 | 75.04 | 75.22 | 72.65 | 74.75 | +0.48% | 3 436 100 | ||
15.8.2018 | 77.70 | 77.70 | 73.04 | 74.39 | -5.76% | 5 502 100 | ||
14.8.2018 | 77.04 | 79.24 | 76.69 | 78.93 | +3.28% | 4 377 800 | ||
13.8.2018 | 76.26 | 77.16 | 75.63 | 76.42 | +1.00% | 3 455 900 | ||
10.8.2018 | 74.75 | 76.47 | 74.13 | 75.66 | +0.73% | 2 767 200 | ||
9.8.2018 | 74.64 | 75.50 | 74.30 | 75.11 | +0.92% | 1 836 400 | ||
8.8.2018 | 73.07 | 74.88 | 73.00 | 74.42 | +1.80% | 2 238 300 | ||
7.8.2018 | 72.97 | 73.28 | 72.17 | 73.10 | +0.79% | 1 711 500 | ||
6.8.2018 | 72.20 | 72.65 | 71.39 | 72.52 | +0.29% | 2 556 100 | ||
3.8.2018 | 72.14 | 73.44 | 71.47 | 72.31 | +0.58% | 1 842 300 | ||
2.8.2018 | 70.69 | 72.01 | 69.69 | 71.89 | +2.01% | 2 985 500 | ||
1.8.2018 | 73.61 | 73.99 | 70.19 | 70.47 | -4.61% | 2 788 400 | ||
31.7.2018 | 73.95 | 74.61 | 73.65 | 73.87 | +0.17% | 1 760 000 | ||
30.7.2018 | 72.74 | 73.82 | 72.53 | 73.74 | +1.68% | 1 537 500 | ||
27.7.2018 | 73.84 | 74.74 | 72.03 | 72.52 | -1.53% | 1 756 200 | ||
26.7.2018 | 74.37 | 75.65 | 73.13 | 73.64 | -0.32% | 1 632 300 | ||
25.7.2018 | 72.74 | 74.10 | 72.59 | 73.87 | +1.41% | 1 394 800 | ||
24.7.2018 | 74.15 | 74.62 | 72.30 | 72.84 | -1.59% | 1 700 900 | ||
23.7.2018 | 73.78 | 74.69 | 72.72 | 74.01 | +0.48% | 1 878 400 | ||
20.7.2018 | 74.14 | 75.07 | 73.27 | 73.65 | -1.05% | 2 500 400 | ||
19.7.2018 | 72.57 | 74.84 | 72.52 | 74.43 | +2.90% | 4 989 800 | ||
18.7.2018 | 71.12 | 72.42 | 70.55 | 72.33 | +1.97% | 2 440 100 | ||
17.7.2018 | 70.34 | 71.35 | 69.69 | 70.93 | +0.39% | 2 692 800 | ||
16.7.2018 | 69.39 | 70.92 | 68.38 | 70.65 | +2.19% | 3 471 100 | ||
13.7.2018 | 69.45 | 70.79 | 68.96 | 69.13 | -0.37% | 2 707 800 | ||
12.7.2018 | 70.35 | 70.35 | 68.21 | 69.38 | -1.17% | 3 692 100 | ||
11.7.2018 | 70.80 | 71.05 | 69.48 | 70.20 | -1.44% | 2 053 200 | ||
10.7.2018 | 70.86 | 71.76 | 70.50 | 71.22 | +0.22% | 1 704 600 | ||
9.7.2018 | 72.04 | 72.22 | 70.42 | 71.06 | -0.45% | 2 612 700 | ||
6.7.2018 | 71.51 | 72.15 | 70.71 | 71.38 | -0.95% | 1 813 000 | ||
5.7.2018 | 72.51 | 72.61 | 71.50 | 72.06 | -0.20% | 2 009 500 | ||
3.7.2018 | 71.83 | 73.13 | 71.75 | 72.20 | +1.21% | 1 279 900 | ||
2.7.2018 | 72.30 | 72.37 | 70.42 | 71.33 | -2.16% | 3 350 800 | ||
29.6.2018 | 74.63 | 75.04 | 72.84 | 72.90 | -1.10% | 2 712 700 | ||
28.6.2018 | 73.33 | 74.48 | 72.52 | 73.71 | -0.06% | 2 549 800 | ||
27.6.2018 | 74.55 | 75.75 | 73.60 | 73.75 | -0.77% | 2 392 200 | ||
26.6.2018 | 73.27 | 74.80 | 73.01 | 74.32 | +1.90% | 2 596 000 | ||
25.6.2018 | 73.86 | 74.27 | 72.32 | 72.93 | -1.24% | 3 147 500 | ||
22.6.2018 | 77.55 | 77.55 | 73.53 | 73.84 | -4.52% | 3 754 500 | ||
21.6.2018 | 76.20 | 77.92 | 76.17 | 77.33 | +1.13% | 2 594 500 | ||
20.6.2018 | 75.91 | 76.72 | 74.78 | 76.46 | +1.47% | 2 488 600 | ||
19.6.2018 | 73.82 | 75.35 | 73.19 | 75.35 | +1.37% | 4 246 300 | ||
18.6.2018 | 73.68 | 75.05 | 73.52 | 74.33 | +0.44% | 3 743 400 | ||
15.6.2018 | 72.94 | 74.21 | 72.25 | 74.00 | +0.98% | 4 339 700 | ||
14.6.2018 | 74.50 | 75.38 | 72.86 | 73.28 | -3.23% | 5 931 300 | ||
13.6.2018 | 78.05 | 78.48 | 75.61 | 75.72 | -3.32% | 5 589 400 | ||
12.6.2018 | 77.91 | 79.92 | 77.04 | 78.32 | +0.15% | 3 913 400 | ||
11.6.2018 | 77.85 | 78.87 | 77.51 | 78.20 | +0.56% | 3 065 100 | ||
8.6.2018 | 77.26 | 77.82 | 76.47 | 77.76 | -0.08% | 4 343 800 | ||
7.6.2018 | 76.89 | 78.85 | 76.52 | 77.82 | +2.05% | 5 389 700 | ||
6.6.2018 | 74.90 | 76.35 | 74.10 | 76.25 | +1.74% | 4 688 900 | ||
5.6.2018 | 71.66 | 75.67 | 71.66 | 74.94 | +4.72% | 6 739 700 | ||
4.6.2018 | 68.77 | 71.82 | 68.50 | 71.56 | +4.66% | 4 852 200 | ||
1.6.2018 | 66.90 | 68.44 | 66.85 | 68.37 | +2.42% | 2 722 800 | ||
31.5.2018 | 67.43 | 68.18 | 66.24 | 66.75 | -1.71% | 3 354 900 | ||
30.5.2018 | 67.03 | 68.80 | 66.52 | 67.91 | +1.82% | 3 715 300 | ||
29.5.2018 | 65.06 | 67.36 | 64.87 | 66.69 | +2.15% | 4 988 000 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB