ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 94.97 | 95.85 | 94.66 | 94.80 | 0.00% | 1 099 800 | ||
24.8.2023 | 95.08 | 96.39 | 94.79 | 94.80 | -0.74% | 1 486 200 | ||
23.8.2023 | 95.09 | 95.51 | 94.05 | 95.50 | +0.81% | 1 319 300 | ||
22.8.2023 | 94.92 | 95.25 | 94.45 | 94.73 | -0.37% | 819 700 | ||
21.8.2023 | 95.54 | 95.91 | 94.01 | 95.08 | -0.53% | 825 100 | ||
18.8.2023 | 95.11 | 96.02 | 95.09 | 95.58 | +0.55% | 3 446 700 | ||
17.8.2023 | 95.54 | 96.66 | 95.03 | 95.05 | -0.56% | 881 700 | ||
16.8.2023 | 95.07 | 95.88 | 94.75 | 95.58 | +1.01% | 1 387 500 | ||
15.8.2023 | 95.74 | 96.27 | 94.33 | 94.62 | -1.78% | 1 313 000 | ||
14.8.2023 | 95.93 | 96.52 | 95.30 | 96.33 | +0.02% | 1 714 300 | ||
11.8.2023 | 96.50 | 96.75 | 95.86 | 96.31 | +0.15% | 1 462 600 | ||
10.8.2023 | 96.20 | 96.80 | 95.67 | 96.16 | -0.77% | 1 124 100 | ||
9.8.2023 | 97.08 | 97.97 | 96.51 | 96.90 | -0.50% | 1 786 600 | ||
8.8.2023 | 96.97 | 97.44 | 95.67 | 97.38 | +0.15% | 2 028 600 | ||
7.8.2023 | 98.11 | 98.68 | 97.22 | 97.23 | -0.42% | 1 307 000 | ||
5.8.2023 | 98.28 | 97.64 | 0.00% | |||||
4.8.2023 | 98.71 | 99.56 | 96.75 | 97.64 | -0.66% | 1 862 900 | ||
3.8.2023 | 100.69 | 100.77 | 97.67 | 98.28 | -3.08% | 1 698 100 | ||
2.8.2023 | 102.11 | 102.76 | 100.66 | 101.40 | +0.22% | 1 720 600 | ||
1.8.2023 | 102.62 | 102.80 | 100.92 | 101.17 | -1.49% | 1 300 600 | ||
31.7.2023 | 103.97 | 104.01 | 102.01 | 102.70 | -0.56% | 1 316 900 | ||
28.7.2023 | 104.42 | 104.89 | 102.56 | 103.27 | -0.35% | 1 050 100 | ||
27.7.2023 | 104.06 | 104.72 | 103.24 | 103.63 | -0.73% | 1 304 900 | ||
26.7.2023 | 104.40 | 105.75 | 104.30 | 104.39 | -0.06% | 1 255 400 | ||
25.7.2023 | 104.34 | 105.20 | 104.04 | 104.45 | -0.01% | 717 200 | ||
24.7.2023 | 104.17 | 104.73 | 103.34 | 104.46 | +0.45% | 806 300 | ||
21.7.2023 | 104.04 | 104.80 | 103.34 | 103.99 | +0.26% | 1 120 100 | ||
20.7.2023 | 101.84 | 104.04 | 101.30 | 103.72 | +2.41% | 2 411 900 | ||
19.7.2023 | 99.53 | 101.63 | 99.53 | 101.27 | +2.29% | 2 433 800 | ||
18.7.2023 | 98.87 | 99.84 | 97.28 | 99.00 | +0.26% | 2 069 200 | ||
17.7.2023 | 99.56 | 99.80 | 98.45 | 98.74 | -1.15% | 1 444 000 | ||
14.7.2023 | 98.67 | 100.25 | 98.23 | 99.88 | +0.86% | 1 407 700 | ||
13.7.2023 | 98.10 | 99.02 | 97.95 | 99.02 | +0.70% | 1 168 700 | ||
12.7.2023 | 98.03 | 98.98 | 97.32 | 98.33 | +0.74% | 983 700 | ||
11.7.2023 | 96.47 | 97.67 | 96.00 | 97.60 | +1.28% | 1 088 900 | ||
10.7.2023 | 97.10 | 97.67 | 95.71 | 96.36 | -1.13% | 1 249 800 | ||
7.7.2023 | 98.05 | 98.45 | 97.33 | 97.46 | -1.34% | 1 831 900 | ||
6.7.2023 | 98.31 | 99.14 | 97.24 | 98.78 | -0.39% | 2 716 100 | ||
5.7.2023 | 97.43 | 99.85 | 96.86 | 99.16 | +1.03% | 3 032 100 | ||
3.7.2023 | 96.52 | 98.38 | 96.27 | 98.14 | +0.79% | 1 603 200 | ||
30.6.2023 | 95.96 | 97.59 | 95.45 | 97.37 | +1.71% | 4 079 100 | ||
29.6.2023 | 94.82 | 96.02 | 94.25 | 95.73 | -0.05% | 4 422 200 | ||
28.6.2023 | 97.90 | 97.98 | 94.16 | 95.77 | -3.07% | 5 216 400 | ||
27.6.2023 | 99.25 | 99.45 | 98.56 | 98.80 | -0.16% | 1 157 700 | ||
26.6.2023 | 97.46 | 99.21 | 97.32 | 98.95 | +1.87% | 1 251 800 | ||
23.6.2023 | 99.68 | 99.86 | 96.77 | 97.13 | -2.07% | 1 744 100 | ||
22.6.2023 | 101.14 | 101.28 | 99.05 | 99.18 | -1.41% | 1 109 900 | ||
21.6.2023 | 99.16 | 100.89 | 98.12 | 100.59 | +1.06% | 1 288 800 | ||
20.6.2023 | 101.72 | 101.93 | 99.35 | 99.53 | -2.44% | 1 788 600 | ||
16.6.2023 | 102.35 | 103.27 | 101.83 | 102.01 | -0.18% | 3 773 500 | ||
15.6.2023 | 101.64 | 102.39 | 101.28 | 102.19 | +0.87% | 1 145 000 | ||
14.6.2023 | 101.15 | 102.31 | 100.97 | 101.30 | +0.49% | 1 142 600 | ||
13.6.2023 | 100.49 | 101.43 | 100.18 | 100.80 | -0.49% | 921 600 | ||
12.6.2023 | 101.66 | 102.00 | 100.78 | 101.29 | -0.15% | 601 300 | ||
9.6.2023 | 101.74 | 101.92 | 101.01 | 101.44 | -0.06% | 1 217 400 | ||
8.6.2023 | 101.15 | 101.60 | 99.96 | 101.50 | +0.18% | 1 255 300 | ||
7.6.2023 | 99.34 | 101.53 | 98.45 | 101.31 | +2.36% | 1 387 400 | ||
6.6.2023 | 100.33 | 100.53 | 98.82 | 98.97 | -0.80% | 1 889 100 | ||
5.6.2023 | 99.74 | 100.88 | 99.25 | 99.76 | +0.32% | 1 276 600 | ||
2.6.2023 | 97.00 | 99.94 | 96.83 | 99.44 | +2.11% | 1 906 400 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB