ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2023 | 107.84 | 108.94 | 106.74 | 108.83 | +0.69% | 1 859 000 | ||
3.2.2023 | 109.75 | 110.33 | 106.29 | 108.08 | -2.24% | 1 753 500 | ||
2.2.2023 | 109.48 | 111.72 | 108.82 | 110.55 | +1.22% | 2 160 500 | ||
1.2.2023 | 107.75 | 109.93 | 107.67 | 109.21 | +0.85% | 1 334 800 | ||
31.1.2023 | 108.09 | 108.30 | 106.67 | 108.28 | +0.54% | 1 640 300 | ||
30.1.2023 | 108.21 | 109.41 | 107.61 | 107.69 | -0.94% | 906 700 | ||
27.1.2023 | 108.52 | 109.29 | 107.99 | 108.71 | +0.22% | 787 600 | ||
26.1.2023 | 107.18 | 108.49 | 107.18 | 108.47 | +0.90% | 762 900 | ||
25.1.2023 | 106.53 | 107.89 | 106.08 | 107.50 | +0.21% | 1 165 300 | ||
24.1.2023 | 107.29 | 107.63 | 105.88 | 107.27 | +0.48% | 1 006 600 | ||
23.1.2023 | 107.23 | 108.10 | 106.36 | 106.75 | -0.65% | 946 100 | ||
20.1.2023 | 107.04 | 107.47 | 105.28 | 107.44 | +0.41% | 1 306 000 | ||
19.1.2023 | 107.54 | 107.81 | 106.45 | 107.00 | -0.55% | 1 542 400 | ||
18.1.2023 | 107.29 | 109.94 | 106.47 | 107.59 | +0.63% | 3 923 400 | ||
17.1.2023 | 107.02 | 108.30 | 106.15 | 106.91 | +0.32% | 2 624 200 | ||
16.1.2023 | 106.84 | 106.56 | 0.00% | |||||
13.1.2023 | 106.20 | 106.94 | 105.81 | 106.56 | -0.27% | 1 637 200 | ||
12.1.2023 | 108.86 | 109.19 | 106.69 | 106.84 | -1.80% | 1 484 100 | ||
11.1.2023 | 107.73 | 108.90 | 107.66 | 108.79 | +0.98% | 1 821 400 | ||
10.1.2023 | 108.31 | 108.46 | 106.56 | 107.73 | -0.68% | 1 333 000 | ||
9.1.2023 | 107.51 | 108.80 | 106.94 | 108.46 | +0.72% | 1 861 100 | ||
6.1.2023 | 104.86 | 108.99 | 104.86 | 107.68 | +3.87% | 1 780 800 | ||
5.1.2023 | 108.37 | 109.01 | 103.17 | 103.66 | -5.09% | 2 129 900 | ||
4.1.2023 | 109.37 | 110.90 | 108.57 | 109.21 | +0.07% | 1 586 500 | ||
3.1.2023 | 111.41 | 111.70 | 106.33 | 109.13 | -3.00% | 2 840 900 | ||
30.12.2022 | 114.14 | 114.29 | 111.49 | 112.50 | -1.40% | 906 400 | ||
29.12.2022 | 113.60 | 115.06 | 112.50 | 114.09 | +0.99% | 834 100 | ||
28.12.2022 | 115.16 | 115.20 | 112.93 | 112.97 | -1.52% | 1 011 700 | ||
27.12.2022 | 113.64 | 115.06 | 113.19 | 114.71 | +1.12% | 968 500 | ||
23.12.2022 | 112.55 | 113.63 | 112.34 | 113.43 | +0.64% | 1 166 400 | ||
22.12.2022 | 113.56 | 113.56 | 110.82 | 112.70 | -1.23% | 1 165 200 | ||
21.12.2022 | 113.43 | 114.16 | 113.03 | 114.10 | +1.16% | 1 346 700 | ||
20.12.2022 | 113.11 | 113.60 | 112.17 | 112.79 | -0.31% | 1 363 900 | ||
19.12.2022 | 114.44 | 114.75 | 112.62 | 113.14 | -1.15% | 1 487 900 | ||
16.12.2022 | 115.28 | 115.63 | 113.08 | 114.45 | -2.01% | 3 267 200 | ||
15.12.2022 | 117.90 | 118.43 | 116.36 | 116.79 | -1.40% | 1 412 900 | ||
14.12.2022 | 118.65 | 120.23 | 118.11 | 118.44 | +0.07% | 1 565 400 | ||
13.12.2022 | 119.79 | 120.78 | 116.84 | 118.35 | -0.05% | 1 578 400 | ||
12.12.2022 | 117.76 | 118.55 | 115.77 | 118.40 | +1.30% | 1 311 400 | ||
9.12.2022 | 116.56 | 117.55 | 116.56 | 116.87 | -0.12% | 786 500 | ||
8.12.2022 | 116.20 | 117.67 | 115.72 | 117.00 | +0.86% | 933 500 | ||
7.12.2022 | 116.86 | 117.30 | 115.72 | 116.00 | -0.93% | 779 800 | ||
6.12.2022 | 115.39 | 117.15 | 115.25 | 117.08 | +1.45% | 841 800 | ||
5.12.2022 | 114.89 | 116.20 | 114.45 | 115.40 | -0.44% | 740 500 | ||
2.12.2022 | 115.26 | 116.15 | 114.51 | 115.91 | -0.34% | 1 448 000 | ||
1.12.2022 | 118.00 | 118.33 | 116.23 | 116.30 | +0.02% | 1 358 300 | ||
30.11.2022 | 112.60 | 116.47 | 112.32 | 116.27 | +3.06% | 2 489 900 | ||
29.11.2022 | 112.73 | 112.95 | 111.81 | 112.81 | -0.39% | 1 563 800 | ||
28.11.2022 | 113.04 | 113.52 | 111.97 | 113.25 | -0.44% | 1 713 800 | ||
25.11.2022 | 113.66 | 114.27 | 112.96 | 113.75 | +0.69% | 723 600 | ||
23.11.2022 | 112.52 | 113.01 | 111.78 | 112.96 | +0.23% | 1 765 000 | ||
22.11.2022 | 113.03 | 114.31 | 111.62 | 112.69 | -0.32% | 1 484 600 | ||
21.11.2022 | 111.73 | 113.32 | 111.73 | 113.05 | +1.00% | 800 700 | ||
18.11.2022 | 110.03 | 112.11 | 109.48 | 111.92 | +2.82% | 765 300 | ||
17.11.2022 | 108.93 | 109.44 | 107.90 | 108.84 | -1.18% | 1 000 300 | ||
16.11.2022 | 109.78 | 111.03 | 109.78 | 110.13 | +0.54% | 1 267 600 | ||
15.11.2022 | 109.73 | 110.54 | 108.14 | 109.53 | +0.89% | 833 700 | ||
14.11.2022 | 110.84 | 111.02 | 108.53 | 108.56 | -1.88% | 977 200 | ||
11.11.2022 | 111.15 | 111.33 | 109.11 | 110.63 | -0.37% | 1 512 900 | ||
10.11.2022 | 108.55 | 111.27 | 107.13 | 111.04 | +3.65% | 1 030 700 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB