EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 36.50 | 36.59 | 36.05 | 36.07 | -0.39% | 4 096 400 | ||
11.1.2024 | 36.41 | 36.57 | 35.98 | 36.21 | -1.18% | 6 882 000 | ||
10.1.2024 | 36.63 | 36.78 | 36.40 | 36.64 | +0.54% | 5 345 800 | ||
9.1.2024 | 36.47 | 36.59 | 36.23 | 36.44 | -0.69% | 6 096 200 | ||
8.1.2024 | 36.05 | 36.74 | 35.95 | 36.69 | +1.04% | 6 027 200 | ||
5.1.2024 | 35.91 | 36.50 | 35.74 | 36.31 | +0.80% | 4 980 000 | ||
4.1.2024 | 36.09 | 36.32 | 35.97 | 36.02 | -0.45% | 5 443 600 | ||
3.1.2024 | 36.53 | 36.67 | 35.90 | 36.18 | -0.80% | 6 784 000 | ||
2.1.2024 | 35.75 | 36.67 | 35.58 | 36.47 | +1.58% | 7 584 600 | ||
29.12.2023 | 35.70 | 35.95 | 35.57 | 35.90 | +0.13% | 4 634 200 | ||
28.12.2023 | 35.40 | 35.99 | 35.34 | 35.85 | +1.24% | 5 832 800 | ||
27.12.2023 | 35.56 | 35.66 | 35.10 | 35.41 | -0.34% | 6 882 000 | ||
26.12.2023 | 35.19 | 35.63 | 35.18 | 35.53 | +0.76% | 3 900 300 | ||
22.12.2023 | 35.24 | 35.82 | 35.20 | 35.26 | +0.54% | 5 794 600 | ||
21.12.2023 | 34.92 | 35.25 | 34.81 | 35.07 | +0.74% | 8 332 500 | ||
20.12.2023 | 35.45 | 35.60 | 34.81 | 34.81 | -1.70% | 10 523 500 | ||
19.12.2023 | 34.43 | 35.42 | 34.05 | 35.41 | +2.78% | 16 414 300 | ||
18.12.2023 | 35.39 | 35.59 | 34.22 | 34.45 | -2.94% | 23 411 000 | ||
15.12.2023 | 37.44 | 37.50 | 35.32 | 35.49 | -6.36% | 38 845 300 | ||
14.12.2023 | 41.22 | 41.43 | 37.46 | 37.90 | -7.57% | 26 399 000 | ||
13.12.2023 | 39.49 | 41.08 | 39.34 | 41.00 | +3.95% | 7 994 500 | ||
12.12.2023 | 39.66 | 39.66 | 39.18 | 39.44 | -0.21% | 5 695 700 | ||
11.12.2023 | 39.35 | 39.63 | 39.10 | 39.52 | +0.79% | 7 793 000 | ||
8.12.2023 | 39.37 | 39.38 | 38.98 | 39.21 | -0.34% | 7 433 400 | ||
7.12.2023 | 39.52 | 39.88 | 39.15 | 39.34 | -0.18% | 7 687 100 | ||
6.12.2023 | 38.74 | 39.45 | 38.63 | 39.41 | +2.36% | 7 815 800 | ||
5.12.2023 | 38.79 | 38.80 | 38.21 | 38.50 | -0.60% | 7 114 900 | ||
4.12.2023 | 38.77 | 39.01 | 38.55 | 38.73 | -0.67% | 8 158 300 | ||
1.12.2023 | 38.58 | 39.01 | 38.22 | 38.99 | +1.24% | 7 382 800 | ||
30.11.2023 | 38.41 | 38.60 | 38.17 | 38.51 | +0.31% | 11 572 700 | ||
29.11.2023 | 39.27 | 39.33 | 38.25 | 38.39 | -1.97% | 5 268 300 | ||
28.11.2023 | 39.19 | 39.57 | 38.93 | 39.16 | +0.05% | 5 652 500 | ||
27.11.2023 | 39.19 | 39.26 | 38.85 | 39.14 | -0.13% | 6 884 700 | ||
24.11.2023 | 38.93 | 39.24 | 38.74 | 39.19 | +0.84% | 2 523 100 | ||
22.11.2023 | 38.98 | 39.07 | 38.62 | 38.86 | -0.06% | 6 251 000 | ||
21.11.2023 | 38.94 | 39.07 | 38.35 | 38.88 | -0.52% | 5 053 400 | ||
20.11.2023 | 38.91 | 39.24 | 38.55 | 39.08 | +0.33% | 7 680 200 | ||
17.11.2023 | 39.70 | 39.72 | 38.89 | 38.95 | -1.35% | 10 869 000 | ||
16.11.2023 | 40.03 | 40.36 | 39.42 | 39.48 | -0.48% | 10 366 500 | ||
15.11.2023 | 39.43 | 40.19 | 39.37 | 39.67 | +0.20% | 6 703 800 | ||
14.11.2023 | 39.20 | 39.79 | 39.14 | 39.59 | +2.03% | 6 434 700 | ||
13.11.2023 | 39.28 | 39.47 | 38.76 | 38.80 | -1.60% | 5 511 300 | ||
10.11.2023 | 39.50 | 39.60 | 39.10 | 39.43 | +0.45% | 4 495 800 | ||
9.11.2023 | 39.67 | 39.98 | 39.23 | 39.25 | -0.84% | 3 867 500 | ||
8.11.2023 | 39.57 | 39.68 | 39.09 | 39.58 | -0.41% | 5 553 300 | ||
7.11.2023 | 40.02 | 40.06 | 39.63 | 39.74 | -0.70% | 5 491 100 | ||
6.11.2023 | 40.46 | 40.72 | 39.99 | 40.02 | -1.34% | 6 858 400 | ||
3.11.2023 | 41.31 | 41.48 | 40.54 | 40.56 | -0.35% | 5 902 900 | ||
2.11.2023 | 39.87 | 41.09 | 39.49 | 40.70 | +2.95% | 6 467 900 | ||
1.11.2023 | 39.01 | 39.83 | 38.76 | 39.53 | +1.51% | 7 721 800 | ||
31.10.2023 | 38.51 | 38.97 | 38.42 | 38.94 | +1.27% | 5 971 300 | ||
30.10.2023 | 38.55 | 38.93 | 38.22 | 38.45 | +0.05% | 5 177 900 | ||
27.10.2023 | 39.01 | 39.17 | 38.22 | 38.43 | -1.84% | 5 213 100 | ||
26.10.2023 | 39.16 | 39.80 | 39.10 | 39.15 | +0.38% | 6 967 700 | ||
25.10.2023 | 38.82 | 39.33 | 38.79 | 39.00 | +0.36% | 5 973 400 | ||
24.10.2023 | 38.82 | 39.25 | 38.75 | 38.86 | +1.19% | 5 210 600 | ||
23.10.2023 | 38.62 | 38.89 | 37.90 | 38.40 | -2.30% | 6 526 400 | ||
20.10.2023 | 39.67 | 40.04 | 39.28 | 39.30 | -1.19% | 5 034 700 | ||
19.10.2023 | 39.77 | 40.37 | 39.65 | 39.77 | -0.36% | 4 372 400 | ||
18.10.2023 | 40.05 | 40.24 | 39.64 | 39.91 | -0.38% | 4 937 800 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB