AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 2 502.07 | 2 511.77 | 2 488.26 | 2 494.44 | -0.31% | 159 500 | ||
4.4.2023 | 2 502.42 | 2 513.87 | 2 495.00 | 2 502.05 | -0.38% | 120 700 | ||
3.4.2023 | 2 466.44 | 2 530.32 | 2 465.00 | 2 511.54 | +2.17% | 207 100 | ||
31.3.2023 | 2 416.21 | 2 460.15 | 2 414.34 | 2 458.15 | +2.15% | 186 700 | ||
30.3.2023 | 2 398.20 | 2 418.33 | 2 395.73 | 2 406.19 | +0.45% | 132 300 | ||
29.3.2023 | 2 394.45 | 2 406.07 | 2 380.53 | 2 395.37 | -0.41% | 167 100 | ||
28.3.2023 | 2 370.92 | 2 411.49 | 2 370.92 | 2 405.22 | +1.54% | 139 900 | ||
27.3.2023 | 2 336.49 | 2 386.55 | 2 333.15 | 2 368.55 | +1.68% | 220 000 | ||
24.3.2023 | 2 316.31 | 2 338.52 | 2 294.75 | 2 329.40 | +0.93% | 148 500 | ||
23.3.2023 | 2 349.71 | 2 356.84 | 2 307.14 | 2 307.82 | -1.77% | 155 500 | ||
22.3.2023 | 2 397.66 | 2 397.66 | 2 347.78 | 2 349.30 | -1.91% | 109 700 | ||
21.3.2023 | 2 406.29 | 2 409.49 | 2 383.22 | 2 394.95 | +0.15% | 93 600 | ||
20.3.2023 | 2 372.31 | 2 400.00 | 2 365.13 | 2 391.17 | +1.10% | 140 200 | ||
17.3.2023 | 2 411.36 | 2 411.36 | 2 360.02 | 2 365.00 | -2.01% | 198 900 | ||
16.3.2023 | 2 405.26 | 2 427.50 | 2 394.03 | 2 413.32 | -0.10% | 112 300 | ||
15.3.2023 | 2 408.23 | 2 430.08 | 2 398.70 | 2 415.68 | -0.49% | 211 200 | ||
14.3.2023 | 2 446.66 | 2 446.66 | 2 413.05 | 2 427.41 | -0.11% | 164 400 | ||
13.3.2023 | 2 411.59 | 2 461.38 | 2 411.59 | 2 429.86 | +0.34% | 137 900 | ||
10.3.2023 | 2 419.23 | 2 441.00 | 2 404.00 | 2 421.39 | -0.04% | 144 900 | ||
9.3.2023 | 2 467.10 | 2 467.10 | 2 411.92 | 2 422.19 | -1.52% | 139 200 | ||
8.3.2023 | 2 472.27 | 2 477.00 | 2 446.49 | 2 459.57 | -0.62% | 106 600 | ||
7.3.2023 | 2 522.88 | 2 529.66 | 2 471.18 | 2 474.83 | -1.80% | 157 500 | ||
6.3.2023 | 2 498.38 | 2 523.08 | 2 498.38 | 2 520.00 | +0.90% | 147 600 | ||
3.3.2023 | 2 496.82 | 2 503.36 | 2 463.94 | 2 497.34 | +0.47% | 157 300 | ||
2.3.2023 | 2 471.49 | 2 497.58 | 2 439.34 | 2 485.63 | +1.19% | 157 400 | ||
1.3.2023 | 2 458.51 | 2 468.83 | 2 424.44 | 2 456.37 | -1.22% | 209 000 | ||
28.2.2023 | 2 584.96 | 2 584.96 | 2 483.54 | 2 486.54 | -3.34% | 284 300 | ||
27.2.2023 | 2 552.19 | 2 576.10 | 2 542.50 | 2 572.25 | +1.24% | 242 100 | ||
24.2.2023 | 2 556.90 | 2 564.55 | 2 532.57 | 2 540.56 | -1.21% | 148 500 | ||
23.2.2023 | 2 555.28 | 2 575.29 | 2 538.48 | 2 571.46 | +0.15% | 106 000 | ||
22.2.2023 | 2 572.64 | 2 581.92 | 2 556.58 | 2 567.36 | -0.23% | 176 900 | ||
21.2.2023 | 2 590.64 | 2 605.23 | 2 562.44 | 2 573.14 | -1.25% | 166 200 | ||
17.2.2023 | 2 579.28 | 2 605.62 | 2 571.15 | 2 605.62 | +1.33% | 131 700 | ||
16.2.2023 | 2 578.80 | 2 586.85 | 2 543.95 | 2 571.35 | -0.35% | 125 800 | ||
15.2.2023 | 2 560.89 | 2 582.35 | 2 547.26 | 2 580.27 | +1.33% | 124 900 | ||
14.2.2023 | 2 547.98 | 2 559.96 | 2 540.77 | 2 546.27 | +0.10% | 107 100 | ||
13.2.2023 | 2 510.50 | 2 546.37 | 2 500.50 | 2 543.51 | +1.18% | 106 600 | ||
10.2.2023 | 2 501.07 | 2 560.36 | 2 501.07 | 2 513.69 | +0.94% | 227 900 | ||
9.2.2023 | 2 443.84 | 2 504.40 | 2 431.15 | 2 490.28 | +2.71% | 206 600 | ||
8.2.2023 | 2 407.93 | 2 435.47 | 2 402.03 | 2 424.36 | +0.18% | 139 300 | ||
7.2.2023 | 2 399.10 | 2 422.67 | 2 372.00 | 2 419.81 | -0.26% | 123 900 | ||
6.2.2023 | 2 408.76 | 2 443.13 | 2 401.08 | 2 425.88 | +1.14% | 128 300 | ||
3.2.2023 | 2 436.43 | 2 455.37 | 2 389.70 | 2 398.51 | -1.85% | 163 200 | ||
2.2.2023 | 2 473.89 | 2 502.32 | 2 430.46 | 2 443.55 | -2.09% | 228 500 | ||
1.2.2023 | 2 435.98 | 2 497.85 | 2 435.98 | 2 495.68 | +2.33% | 179 600 | ||
31.1.2023 | 2 439.20 | 2 449.99 | 2 405.00 | 2 438.85 | +0.42% | 155 200 | ||
30.1.2023 | 2 389.75 | 2 440.69 | 2 389.05 | 2 428.58 | +2.50% | 169 200 | ||
27.1.2023 | 2 406.66 | 2 424.67 | 2 356.33 | 2 369.34 | -1.91% | 189 500 | ||
26.1.2023 | 2 380.00 | 2 431.19 | 2 374.92 | 2 415.27 | +2.43% | 193 800 | ||
25.1.2023 | 2 339.36 | 2 381.46 | 2 325.01 | 2 357.81 | +0.69% | 167 000 | ||
24.1.2023 | 2 313.50 | 2 350.50 | 2 305.66 | 2 341.56 | +0.97% | 143 000 | ||
23.1.2023 | 2 342.42 | 2 342.42 | 2 309.95 | 2 318.96 | -0.33% | 143 100 | ||
20.1.2023 | 2 329.99 | 2 333.99 | 2 300.00 | 2 326.61 | -0.04% | 146 500 | ||
19.1.2023 | 2 338.79 | 2 352.41 | 2 327.00 | 2 327.54 | -0.75% | 113 600 | ||
18.1.2023 | 2 355.88 | 2 360.99 | 2 340.01 | 2 344.93 | -0.47% | 125 400 | ||
17.1.2023 | 2 366.06 | 2 384.34 | 2 332.08 | 2 355.88 | -0.55% | 152 400 | ||
16.1.2023 | 2 363.00 | 2 368.88 | 0.00% | |||||
13.1.2023 | 2 335.97 | 2 395.24 | 2 325.02 | 2 368.88 | +0.24% | 122 800 | ||
12.1.2023 | 2 424.71 | 2 424.71 | 2 361.33 | 2 363.00 | -2.89% | 171 100 | ||
11.1.2023 | 2 448.00 | 2 453.82 | 2 423.73 | 2 433.23 | -0.10% | 115 200 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu