BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 88.25 | 89.02 | 87.72 | 88.60 | +0.56% | 3 023 100 | ||
18.7.2024 | 88.74 | 90.57 | 87.87 | 88.10 | -1.19% | 3 610 400 | ||
17.7.2024 | 86.32 | 89.73 | 86.13 | 89.16 | +2.18% | 3 977 400 | ||
16.7.2024 | 86.11 | 87.84 | 85.59 | 87.25 | +2.04% | 2 590 100 | ||
15.7.2024 | 85.79 | 86.43 | 85.20 | 85.50 | -0.90% | 2 442 100 | ||
12.7.2024 | 86.42 | 87.31 | 85.91 | 86.27 | +0.30% | 2 423 700 | ||
11.7.2024 | 86.36 | 87.99 | 85.58 | 86.01 | +0.51% | 2 738 400 | ||
10.7.2024 | 87.50 | 87.88 | 85.10 | 85.57 | -0.99% | 3 623 300 | ||
9.7.2024 | 85.84 | 86.81 | 85.47 | 86.42 | +1.06% | 3 598 700 | ||
8.7.2024 | 83.02 | 86.43 | 83.02 | 85.51 | +3.71% | 4 763 100 | ||
5.7.2024 | 82.30 | 82.78 | 81.63 | 82.45 | +0.14% | 3 627 800 | ||
3.7.2024 | 82.90 | 83.74 | 82.21 | 82.33 | +0.19% | 1 471 300 | ||
2.7.2024 | 81.55 | 82.21 | 80.53 | 82.17 | -0.15% | 3 112 400 | ||
1.7.2024 | 84.32 | 84.65 | 82.15 | 82.29 | -2.38% | 2 571 900 | ||
28.6.2024 | 84.10 | 85.19 | 83.82 | 84.29 | -0.04% | 3 627 900 | ||
27.6.2024 | 83.96 | 84.50 | 83.22 | 84.32 | +0.07% | 2 392 800 | ||
26.6.2024 | 86.24 | 86.38 | 83.92 | 84.26 | -2.62% | 3 970 100 | ||
25.6.2024 | 89.09 | 89.20 | 86.02 | 86.52 | -3.15% | 3 942 100 | ||
24.6.2024 | 90.76 | 91.00 | 89.30 | 89.33 | -1.19% | 2 308 900 | ||
21.6.2024 | 92.32 | 92.52 | 90.19 | 90.40 | -2.14% | 7 165 800 | ||
20.6.2024 | 92.30 | 92.73 | 91.44 | 92.37 | -1.35% | 3 586 600 | ||
18.6.2024 | 91.25 | 93.72 | 90.82 | 93.63 | +2.59% | 5 575 900 | ||
17.6.2024 | 90.19 | 91.85 | 88.07 | 91.26 | +4.64% | 5 237 700 | ||
14.6.2024 | 87.00 | 87.69 | 86.38 | 87.21 | -0.60% | 2 857 500 | ||
13.6.2024 | 86.38 | 88.07 | 85.58 | 87.73 | +1.56% | 2 944 000 | ||
12.6.2024 | 87.95 | 88.89 | 85.73 | 86.38 | -0.84% | 2 674 100 | ||
11.6.2024 | 86.78 | 87.26 | 85.89 | 87.11 | -0.05% | 2 331 900 | ||
10.6.2024 | 87.82 | 87.90 | 86.47 | 87.15 | -0.88% | 3 247 600 | ||
7.6.2024 | 87.79 | 89.00 | 87.55 | 87.92 | -0.28% | 2 380 500 | ||
6.6.2024 | 88.42 | 88.95 | 87.91 | 88.16 | -0.88% | 2 883 800 | ||
5.6.2024 | 88.00 | 88.96 | 86.58 | 88.94 | +1.24% | 3 443 200 | ||
4.6.2024 | 86.94 | 88.06 | 86.09 | 87.85 | +1.04% | 4 427 700 | ||
3.6.2024 | 85.71 | 87.72 | 85.09 | 86.94 | +2.49% | 9 941 100 | ||
31.5.2024 | 81.20 | 84.83 | 79.00 | 84.82 | +4.00% | 9 814 600 | ||
30.5.2024 | 77.95 | 81.83 | 77.40 | 81.55 | +13.42% | 13 938 400 | ||
29.5.2024 | 72.00 | 72.52 | 70.87 | 71.90 | -0.90% | 5 764 400 | ||
28.5.2024 | 71.87 | 73.42 | 71.70 | 72.55 | +1.46% | 3 370 900 | ||
24.5.2024 | 70.02 | 71.55 | 70.02 | 71.50 | +2.68% | 2 981 900 | ||
23.5.2024 | 70.63 | 70.64 | 69.29 | 69.63 | -1.24% | 2 247 500 | ||
22.5.2024 | 71.75 | 72.82 | 70.29 | 70.50 | -2.99% | 4 399 400 | ||
21.5.2024 | 73.81 | 73.91 | 72.41 | 72.67 | -1.68% | 2 452 600 | ||
20.5.2024 | 73.41 | 74.34 | 73.17 | 73.91 | +0.76% | 2 399 800 | ||
17.5.2024 | 73.30 | 73.62 | 72.54 | 73.35 | -0.40% | 1 603 800 | ||
16.5.2024 | 73.30 | 74.68 | 73.14 | 73.64 | +0.40% | 2 208 800 | ||
15.5.2024 | 75.07 | 75.48 | 73.25 | 73.34 | -1.36% | 2 412 300 | ||
14.5.2024 | 75.50 | 76.49 | 74.29 | 74.35 | -0.47% | 2 443 700 | ||
13.5.2024 | 74.68 | 75.78 | 74.43 | 74.70 | +0.71% | 2 108 500 | ||
10.5.2024 | 74.39 | 74.45 | 73.72 | 74.17 | +0.01% | 1 415 100 | ||
9.5.2024 | 73.06 | 74.20 | 73.06 | 74.16 | +1.26% | 1 283 900 | ||
8.5.2024 | 72.26 | 73.87 | 71.81 | 73.23 | +0.23% | 1 699 700 | ||
7.5.2024 | 74.47 | 75.43 | 72.90 | 73.06 | -1.81% | 2 615 100 | ||
6.5.2024 | 74.83 | 75.19 | 74.22 | 74.40 | -0.10% | 2 066 100 | ||
3.5.2024 | 73.20 | 74.68 | 73.12 | 74.47 | +2.80% | 2 058 400 | ||
2.5.2024 | 73.08 | 73.23 | 71.73 | 72.44 | +0.56% | 1 894 100 | ||
1.5.2024 | 73.59 | 73.75 | 71.67 | 72.03 | -2.19% | 2 466 100 | ||
30.4.2024 | 74.57 | 75.15 | 73.40 | 73.64 | -1.82% | 3 431 100 | ||
29.4.2024 | 75.32 | 75.81 | 74.69 | 75.00 | -0.07% | 1 856 000 | ||
26.4.2024 | 75.20 | 76.15 | 75.01 | 75.05 | -0.26% | 2 125 300 | ||
25.4.2024 | 73.52 | 75.29 | 73.08 | 75.24 | +1.08% | 1 857 700 | ||
24.4.2024 | 74.60 | 74.91 | 73.54 | 74.43 | -0.82% | 3 495 000 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB