BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 72.51 | 74.76 | 72.23 | 74.70 | +1.99% | 2 228 700 | ||
7.9.2022 | 71.23 | 73.31 | 70.83 | 73.24 | +2.60% | 2 198 000 | ||
6.9.2022 | 71.98 | 72.15 | 69.67 | 71.38 | +0.33% | 2 617 500 | ||
2.9.2022 | 73.12 | 73.12 | 70.75 | 71.14 | -0.99% | 2 131 500 | ||
1.9.2022 | 70.25 | 72.02 | 69.02 | 71.85 | +1.64% | 3 369 500 | ||
31.8.2022 | 74.49 | 74.52 | 70.51 | 70.69 | -5.61% | 7 554 200 | ||
30.8.2022 | 75.12 | 79.31 | 74.65 | 74.89 | +1.61% | 11 709 400 | ||
29.8.2022 | 73.70 | 74.52 | 72.76 | 73.70 | -0.61% | 3 160 800 | ||
26.8.2022 | 78.27 | 78.58 | 74.09 | 74.15 | -5.17% | 2 648 300 | ||
25.8.2022 | 77.84 | 79.37 | 77.35 | 78.19 | +0.72% | 1 678 100 | ||
24.8.2022 | 78.49 | 78.96 | 77.59 | 77.63 | -1.54% | 1 802 000 | ||
23.8.2022 | 78.33 | 79.88 | 78.19 | 78.84 | +1.83% | 2 047 900 | ||
22.8.2022 | 78.22 | 79.00 | 77.24 | 77.42 | -2.66% | 2 028 300 | ||
19.8.2022 | 81.47 | 81.67 | 78.62 | 79.53 | -3.51% | 2 700 900 | ||
18.8.2022 | 81.98 | 82.45 | 80.90 | 82.42 | +0.19% | 1 285 400 | ||
17.8.2022 | 83.27 | 84.46 | 81.67 | 82.26 | -3.17% | 2 692 600 | ||
16.8.2022 | 81.50 | 86.48 | 81.47 | 84.95 | +4.45% | 3 701 900 | ||
15.8.2022 | 79.98 | 81.43 | 78.59 | 81.33 | +1.28% | 1 872 300 | ||
12.8.2022 | 81.19 | 81.31 | 79.60 | 80.30 | -0.15% | 2 131 600 | ||
11.8.2022 | 79.80 | 81.52 | 79.55 | 80.42 | +2.43% | 2 060 100 | ||
10.8.2022 | 78.53 | 79.74 | 77.97 | 78.51 | +2.84% | 2 426 800 | ||
9.8.2022 | 77.68 | 77.98 | 75.22 | 76.34 | -2.81% | 2 145 300 | ||
8.8.2022 | 77.12 | 80.49 | 76.97 | 78.54 | +2.82% | 2 551 900 | ||
5.8.2022 | 75.30 | 77.00 | 74.90 | 76.38 | +0.11% | 1 337 200 | ||
4.8.2022 | 75.90 | 77.97 | 75.79 | 76.29 | +0.79% | 2 011 100 | ||
3.8.2022 | 75.89 | 77.07 | 75.13 | 75.69 | +1.44% | 3 085 300 | ||
2.8.2022 | 76.31 | 76.45 | 74.57 | 74.61 | -3.08% | 2 367 100 | ||
1.8.2022 | 76.49 | 77.94 | 76.22 | 76.98 | -0.02% | 2 640 800 | ||
29.7.2022 | 76.73 | 77.61 | 74.67 | 76.99 | -1.29% | 5 035 200 | ||
28.7.2022 | 75.39 | 78.40 | 72.74 | 77.99 | +4.69% | 7 888 400 | ||
27.7.2022 | 72.62 | 74.87 | 71.63 | 74.49 | +3.44% | 2 476 300 | ||
26.7.2022 | 73.01 | 73.54 | 71.63 | 72.01 | -5.06% | 3 297 100 | ||
25.7.2022 | 77.12 | 77.28 | 75.24 | 75.84 | -1.25% | 2 214 900 | ||
22.7.2022 | 78.82 | 80.08 | 76.24 | 76.80 | -1.80% | 2 959 200 | ||
21.7.2022 | 77.79 | 78.23 | 75.98 | 78.20 | +0.10% | 2 338 500 | ||
20.7.2022 | 76.21 | 78.34 | 75.69 | 78.12 | +2.83% | 3 359 000 | ||
19.7.2022 | 73.97 | 76.49 | 73.66 | 75.97 | +3.58% | 2 743 700 | ||
18.7.2022 | 73.20 | 75.25 | 72.94 | 73.34 | +1.20% | 2 545 300 | ||
15.7.2022 | 72.47 | 72.58 | 71.13 | 72.47 | +1.86% | 2 477 200 | ||
14.7.2022 | 70.55 | 71.45 | 69.50 | 71.14 | -0.22% | 1 997 300 | ||
13.7.2022 | 68.89 | 71.75 | 68.83 | 71.29 | +1.23% | 2 207 700 | ||
12.7.2022 | 70.37 | 72.08 | 69.92 | 70.42 | +0.72% | 2 268 400 | ||
11.7.2022 | 71.21 | 71.91 | 69.70 | 69.91 | -1.78% | 1 778 900 | ||
8.7.2022 | 70.19 | 71.52 | 69.15 | 71.17 | +0.39% | 2 072 100 | ||
7.7.2022 | 68.73 | 70.98 | 68.52 | 70.89 | +3.45% | 2 355 900 | ||
6.7.2022 | 69.81 | 70.13 | 67.22 | 68.52 | -2.09% | 2 645 600 | ||
5.7.2022 | 66.11 | 69.99 | 65.90 | 69.98 | +4.80% | 3 260 600 | ||
1.7.2022 | 65.79 | 66.86 | 65.01 | 66.77 | +2.42% | 2 866 200 | ||
30.6.2022 | 65.81 | 66.25 | 64.29 | 65.19 | -2.92% | 3 485 300 | ||
29.6.2022 | 68.29 | 68.61 | 66.60 | 67.15 | -2.47% | 3 337 200 | ||
28.6.2022 | 71.72 | 72.00 | 68.67 | 68.85 | -4.57% | 2 590 700 | ||
27.6.2022 | 74.98 | 75.45 | 71.84 | 72.14 | -3.42% | 2 562 400 | ||
24.6.2022 | 72.10 | 74.74 | 71.42 | 74.69 | +4.76% | 5 060 700 | ||
23.6.2022 | 70.12 | 71.79 | 70.03 | 71.29 | +2.01% | 2 421 800 | ||
22.6.2022 | 70.32 | 71.08 | 69.52 | 69.88 | -0.84% | 2 728 900 | ||
21.6.2022 | 72.07 | 72.28 | 70.09 | 70.47 | -0.06% | 3 271 600 | ||
17.6.2022 | 68.02 | 71.42 | 68.00 | 70.51 | +2.96% | 8 384 600 | ||
16.6.2022 | 69.55 | 70.25 | 67.66 | 68.48 | -4.58% | 3 848 700 | ||
15.6.2022 | 70.84 | 72.68 | 70.38 | 71.76 | +1.65% | 3 347 800 | ||
14.6.2022 | 70.00 | 71.56 | 69.40 | 70.59 | +1.64% | 4 571 600 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB